Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| LBRDK241220C00050000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00050000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LBRDK240621P00050000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.