Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.70 | 2.40 | 2.70 | 0.00 | - | 8 | 335 | 42.48% |
| LBRDK240517C00055000 | 2024-04-23 2:49PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 2 | 1,610 | 39.45% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 229.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 175.68% |
| LBRDK240517P00045000 | 2024-05-01 12:27PM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 51.27% |
| LBRDK240517P00050000 | 2024-05-01 1:16PM EDT | 50.00 | 1.40 | 0.75 | 1.05 | 0.00 | - | 1 | 92 | 40.72% |
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 3.10 | 4.00 | 0.00 | - | 1 | 8 | 40.33% |
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 6.50 | 10.90 | 0.00 | - | - | 0 | 54.88% |
© 2024 Yahoo. All rights reserved.