Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRDK240621C00045000 | 2024-05-17 9:59AM EDT | 45.00 | 9.00 | 3.10 | 7.50 | 0.00 | - | 10 | 10 | 119.53% |
| LBRDK240621C00050000 | 2024-06-11 2:02PM EDT | 50.00 | 2.25 | 0.40 | 0.95 | 0.00 | - | 1 | 102 | 57.52% |
| LBRDK240621C00055000 | 2024-06-12 12:39PM EDT | 55.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 4 | 153 | 239.45% |
| LBRDK240621C00060000 | 2024-05-10 10:34AM EDT | 60.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 4 | 25 | 183.40% |
| LBRDK240621C00070000 | 2024-02-27 1:17PM EDT | 70.00 | 2.54 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 341.60% |
| LBRDK240621C00075000 | 2024-01-26 4:29PM EDT | 75.00 | 10.17 | 0.45 | 3.90 | 0.00 | - | 3 | 2 | 460.16% |
| LBRDK240621C00080000 | 2024-03-11 3:25PM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 518.95% |
| LBRDK240621C00085000 | 2023-12-13 11:43AM EDT | 85.00 | 3.60 | 1.60 | 5.50 | 0.00 | - | - | 1 | 639.55% |
| LBRDK240621C00090000 | 2024-03-06 11:40AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 591.99% |
| LBRDK240621C00095000 | 2024-04-16 9:37AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 624.22% |
| LBRDK240621C00100000 | 2023-12-05 4:31PM EDT | 100.00 | 1.10 | 0.10 | 1.90 | 0.00 | - | - | 2 | 519.34% |
| LBRDK240621C00110000 | 2023-11-03 2:29PM EDT | 110.00 | 2.18 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 616.99% |
| LBRDK240621C00120000 | 2023-10-19 11:48AM EDT | 120.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 18 | 18 | 604.69% |
| LBRDK240621C00130000 | 2023-10-19 10:08AM EDT | 130.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 18 | 18 | 597.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00030000 | 2024-04-11 2:38PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 650.59% |
| LBRDK240621P00035000 | 2024-04-26 9:57AM EDT | 35.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 7 | 147 | 280.86% |
| LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 163.28% |
| LBRDK240621P00045000 | 2024-06-07 3:47PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,407 | 80.08% |
| LBRDK240621P00050000 | 2024-06-11 12:01PM EDT | 50.00 | 0.55 | 0.60 | 1.05 | 0.00 | - | 1 | 225 | 53.03% |
| LBRDK240621P00055000 | 2024-06-14 10:44AM EDT | 55.00 | 4.70 | 2.50 | 7.30 | 0.00 | - | 4 | 247 | 222.85% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 60.00 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240621P00065000 | 2023-12-05 4:36PM EDT | 65.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00070000 | 2023-12-13 4:02PM EDT | 70.00 | 3.35 | 1.00 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| LBRDK240621P00075000 | 2023-11-16 12:50PM EDT | 75.00 | 4.00 | 4.90 | 5.30 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00080000 | 2023-12-13 12:54PM EDT | 80.00 | 8.40 | 5.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.