Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.34% |
LBRDK240920P00040000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |