Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00060000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.20 | 0.00 | - | 4 | 25 | 116.31% |
| LBRDK240920C00060000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 70.36% |
| LBRDK241220C00060000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 3.39 | 2.00 | 6.50 | 0.00 | - | - | 1 | 52.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 2024-06-21 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 8.10 | 7.50 | 12.40 | 0.00 | - | - | 1 | 93.80% |
| LBRDK240920P00060000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 9.00 | 7.30 | 11.60 | 0.00 | - | 1 | 3 | 47.19% |
| LBRDK241220P00060000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 10.30 | 6.10 | 11.00 | 0.00 | - | 221 | 130 | 28.75% |
© 2024 Yahoo. All rights reserved.