Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00055000 | 2024-06-12 12:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 4 | 153 | 151.12% |
| LBRDK240719C00055000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.58% |
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 60.16% |
| LBRDK241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 2.05 | 6.40 | 0.00 | - | 1 | 2 | 57.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00055000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 4.70 | 2.50 | 7.40 | +1.50 | +46.87% | 4 | 251 | 50.78% |
| LBRDK240719P00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 2.50 | 7.40 | 0.00 | - | - | 1 | 71.31% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 8.02 | 4.70 | 5.50 | 0.00 | - | 5 | 6 | 21.97% |
| LBRDK241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 6.30 | 5.00 | 9.90 | 0.00 | - | - | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.