Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00050000 | 2024-06-11 2:02PM EDT | 2024-06-21 | 2.25 | 0.90 | 1.45 | 0.00 | - | 1 | 102 | 52.15% |
| LBRDK241220C00050000 | 2024-06-11 10:04AM EDT | 2024-12-20 | 6.90 | 3.70 | 8.50 | 0.00 | - | 2 | 12 | 58.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00050000 | 2024-06-11 12:01PM EDT | 2024-06-21 | 0.55 | 0.70 | 1.10 | 0.00 | - | 1 | 225 | 47.07% |
| LBRDK240719P00050000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 1.95 | 1.65 | 2.20 | +0.30 | +18.18% | 1 | 6 | 37.84% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 44.82% |
| LBRDK241220P00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 2.00 | 6.80 | 0.00 | - | - | 1 | 48.41% |
© 2024 Yahoo. All rights reserved.