Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | 1.75 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 1 | 20 | 2024-05-10 | 1.68 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 139 | 13,484 | 2024-05-17 | 1.55 | +0.01 | +0.65% | 7 | 11,230 |
| 0.02 | 0.00 | - | 1 | 34 | 2024-05-24 | 1.18 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 7 | 2024-05-31 | 1.72 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 4 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 1,658 | 2024-08-16 | 1.71 | 0.00 | - | 16 | 191 |
| 0.14 | 0.00 | - | 7 | 31 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 10 | 1,311 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 962 |
| 0.56 | +0.02 | +3.70% | 4 | 8,354 | 2026-01-16 | 2.09 | 0.00 | - | 3 | 947 |
© 2024 Yahoo. All rights reserved.