Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.28 | 1.82 | 0.00 | - | - | 2 | 1,081.25% |
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.23 | 1.32 | -0.02 | -4.35% | 1 | 136 | 1,043.75% |
| LAZR240503C00001500 | 2024-04-30 3:14PM EDT | 1.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 83 | 1,170 | 118.75% |
| LAZR240503C00002000 | 2024-04-30 2:29PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 392 | 162.50% |
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 215 | 384 | 337.50% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 550.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 50.00% |
| LAZR240503P00001500 | 2024-04-30 3:17PM EDT | 1.50 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 28 | 194 | 128.13% |
| LAZR240503P00002000 | 2024-04-29 11:20AM EDT | 2.00 | 0.53 | 0.24 | 0.62 | 0.00 | - | 15 | 92 | 390.63% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2.50 | 0.51 | 0.68 | 1.67 | 0.00 | - | 5 | 4 | 628.13% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.71 | 2.42 | 0.00 | - | 8 | 1 | 475.00% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 2.18 | 3.40 | 0.00 | - | 39 | 0 | 1,084.38% |
© 2024 Yahoo. All rights reserved.