Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.08 | +11.76% | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 10 | 131 |
| 0.15 | -0.15 | -50.00% | 105 | 433 | 1.50 | 0.02 | +0.01 | +100.00% | 87 | 1,069 |
| 0.01 | -0.01 | -50.00% | 337 | 2,629 | 2.00 | 0.38 | +0.11 | +40.74% | 3 | 337 |
| 0.01 | 0.00 | - | 3 | 1,749 | 2.50 | 0.82 | 0.00 | - | 15 | 33 |
| 0.02 | 0.00 | - | 1 | 304 | 3.00 | 1.14 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 11 | 12 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 78 | 4.00 | 2.53 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.