Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:2.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 215 | 384 | 2024-05-03 | 1.10 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 300 | 526 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 3,443 | 2024-05-17 | 1.24 | 0.00 | - | 6 | 573 |
| 0.02 | 0.00 | - | 10 | 20 | 2024-05-24 | 1.22 | 0.00 | - | 15 | 16 |
| 0.03 | 0.00 | - | 10 | 17 | 2024-05-31 | 1.12 | 0.00 | - | 3 | 14 |
| 0.03 | -0.02 | -40.00% | 10 | 417 | 2024-06-21 | 1.23 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 11 | 6,531 | 2024-08-16 | 1.27 | 0.00 | - | 100 | 5,449 |
| 0.21 | 0.00 | - | 1 | 65 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 3 |
| 0.30 | +0.01 | +3.45% | 1 | 5,054 | 2025-01-17 | 1.31 | 0.00 | - | 50 | 10,685 |
| 0.64 | 0.00 | - | 5 | 693 | 2026-01-16 | 1.64 | 0.00 | - | 10 | 220 |
© 2024 Yahoo. All rights reserved.