Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 394 | 2024-05-03 | 0.52 | -0.01 | -1.89% | 5 | 92 |
| 0.03 | 0.00 | - | 127 | 3,141 | 2024-05-10 | 0.53 | 0.00 | - | 1 | 69 |
| 0.04 | -0.01 | -20.00% | 205 | 13,845 | 2024-05-17 | 0.61 | 0.00 | - | 5 | 4,680 |
| 0.09 | +0.05 | +125.00% | 49 | 161 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 71 | 48 | 2024-05-31 | 0.61 | 0.00 | - | 7 | 9 |
| 0.10 | +0.01 | +11.11% | 114 | 177 | 2024-06-21 | 0.70 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 33 | 4,192 | 2024-08-16 | 0.71 | -0.03 | -4.05% | 141 | 6,471 |
| 0.27 | 0.00 | - | 1 | 76 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 60 |
| 0.42 | +0.04 | +10.53% | 66 | 2,293 | 2025-01-17 | 0.80 | 0.00 | - | 35 | 3,072 |
| 0.70 | -0.04 | -5.41% | 32 | 750 | 2026-01-16 | 1.18 | 0.00 | - | 26 | 15,053 |
© 2024 Yahoo. All rights reserved.