Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:1.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 126 | 1,328 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 23 | 176 |
| 0.14 | -0.02 | -12.50% | 234 | 627 | 2024-05-10 | 0.16 | -0.01 | -5.88% | 5 | 160 |
| 0.14 | -0.01 | -6.67% | 205 | 8,943 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 2,554 |
| 0.19 | -0.01 | -5.00% | 3 | 111 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 211 |
| 0.20 | 0.00 | - | 11 | 521 | 2024-05-31 | 0.24 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | - | 1 |
| 0.20 | -0.02 | -9.09% | 10 | 2,035 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 31 | 1,974 |
| 0.32 | -0.03 | -8.57% | 2 | 1,610 | 2024-08-16 | 0.39 | 0.00 | - | 3,307 | 3,264 |
| 0.45 | 0.00 | - | 10 | 1,181 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 171 |
| 0.51 | -0.04 | -7.27% | 250 | 3,622 | 2025-01-17 | 0.59 | 0.00 | - | 7 | 16,936 |
| 0.84 | 0.00 | - | 2 | 665 | 2026-01-16 | 0.68 | 0.00 | - | 4 | 779 |
© 2024 Yahoo. All rights reserved.