Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 135 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 571 |
| 0.51 | -0.05 | -8.93% | 34 | 41 | 2024-05-10 | 0.02 | 0.00 | - | 65 | 117 |
| 0.46 | 0.00 | - | 70 | 341 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 2,663 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 141 |
| 0.46 | 0.00 | - | 53 | 53 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 0.52 | 0.00 | - | 15 | 23 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 13 |
| 0.60 | 0.00 | - | 2 | 91 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 3,659 |
| 0.72 | 0.00 | - | 20 | 10 | 2024-11-15 | 0.27 | 0.00 | - | 26 | 28 |
| 0.75 | -0.15 | -16.67% | 2 | 270 | 2025-01-17 | 0.30 | 0.00 | - | 38 | 3,781 |
| 0.92 | -0.08 | -8.00% | 364 | 769 | 2026-01-16 | 0.54 | 0.00 | - | 6 | 184 |
© 2024 Yahoo. All rights reserved.