Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 11 | 2024-05-10 | 2.30 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 61 | 15,872 | 2024-05-17 | 2.05 | 0.00 | - | 4 | 549 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.09 | 0.00 | - | - | 20 |
| 0.06 | -0.01 | -14.29% | 17 | 185 | 2024-08-16 | 2.09 | 0.00 | - | 12 | 56 |
| 0.15 | +0.03 | +25.00% | 2 | 42 | 2024-11-15 | 1.83 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 30 | 520 | 2025-01-17 | 2.08 | 0.00 | - | 1 | 97 |
| 0.56 | +0.10 | +21.74% | 2 | 421 | 2026-01-16 | 1.91 | -0.57 | -22.98% | 3 | 89 |
© 2024 Yahoo. All rights reserved.