Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 318 | 627 | 2024-05-10 | 0.90 | +0.20 | +28.57% | 3 | 0 |
| 0.04 | +0.03 | +300.00% | 363 | 3,413 | 2024-05-17 | 1.06 | -0.18 | -14.52% | 4 | 573 |
| 0.06 | +0.04 | +200.00% | 188 | 20 | 2024-05-24 | 1.22 | 0.00 | - | 15 | 16 |
| 0.05 | +0.02 | +66.67% | 13 | 17 | 2024-05-31 | 1.12 | 0.00 | - | 3 | 14 |
| 0.08 | +0.03 | +60.00% | 287 | 411 | 2024-06-21 | 1.23 | 0.00 | - | - | 1 |
| 0.18 | +0.03 | +20.00% | 33 | 6,581 | 2024-08-16 | 1.05 | -0.22 | -17.32% | 6 | 5,449 |
| 0.31 | +0.10 | +47.62% | 15 | 65 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 3 |
| 0.40 | +0.08 | +25.00% | 25 | 5,196 | 2025-01-17 | 1.31 | 0.00 | - | 50 | 10,685 |
| 0.73 | +0.09 | +14.06% | 7 | 713 | 2026-01-16 | 1.64 | 0.00 | - | 10 | 220 |
© 2024 Yahoo. All rights reserved.