Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240719C00012500 | 2024-06-27 12:50PM EDT | 12.50 | 1.09 | 0.90 | 1.20 | 0.00 | - | 3 | 42 | 42.77% |
| LAND240719C00015000 | 2024-06-27 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 33.99% |
| LAND240719C00017500 | 2024-05-21 3:58PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240719P00012500 | 2024-06-27 2:27PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 37.11% |
| LAND240719P00015000 | 2024-06-27 2:12PM EDT | 15.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.