Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621C00010000 | 2024-04-22 10:16AM EDT | 10.00 | 2.95 | 3.00 | 4.80 | 0.00 | - | - | 0 | 134.57% |
| LAND240621C00012500 | 2024-05-17 2:18PM EDT | 12.50 | 1.15 | 0.70 | 1.15 | 0.00 | - | 1 | 38 | 46.48% |
| LAND240621C00015000 | 2024-04-22 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 30.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621P00010000 | 2024-05-20 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 1 | 2 | 75.39% |
| LAND240621P00012500 | 2024-05-20 3:12PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 59 | 23.63% |
© 2024 Yahoo. All rights reserved.