Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240621C00020000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | +0.05 | +25.00% | 4 | 53 | 55.27% |
LAKE240719C00020000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.20 | -0.15 | -27.27% | 4 | 63 | 66.02% |
LAKE241018C00020000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 1.06 | 0.00 | 1.80 | 0.00 | - | 10 | 40 | 54.54% |