Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517C00015000 | 2024-04-22 3:23PM EDT | 15.00 | 1.75 | 1.75 | 3.70 | 0.00 | - | - | 5 | 114.84% |
| LAKE240517C00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 1 | 53 | 46.88% |
| LAKE240517C00020000 | 2024-04-30 12:36PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 59 | 72.27% |
| LAKE240517C00022500 | 2024-04-10 10:18AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 50.78% |
| LAKE240517P00017500 | 2024-04-15 3:04PM EDT | 17.50 | 1.85 | 0.70 | 1.40 | 0.00 | - | 1 | 14 | 53.32% |
© 2024 Yahoo. All rights reserved.