Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621C00015000 | 2024-06-05 1:06PM EDT | 15.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 0.00% |
| LAKE240621C00017500 | 2024-06-06 1:50PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LAKE240621C00020000 | 2024-06-10 10:43AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| LAKE240621C00022500 | 2024-06-07 3:20PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| LAKE240621C00025000 | 2024-06-10 12:33PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621P00012500 | 2024-06-04 1:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| LAKE240621P00015000 | 2024-06-04 2:48PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 50.00% |
| LAKE240621P00017500 | 2024-06-06 1:22PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| LAKE240621P00020000 | 2024-06-06 1:22PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.