Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517C00017500 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | +0.06 | +60.00% | 17 | 58 | 50.39% |
| LAKE240621C00017500 | 2024-05-09 1:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.25 | 0.00 | - | 11 | 17 | 61.91% |
| LAKE240719C00017500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 2.05 | 0.00 | - | 13 | 26 | 74.41% |
| LAKE241018C00017500 | 2024-05-15 9:35AM EDT | 2024-10-18 | 2.10 | 0.00 | 2.75 | +0.67 | +46.85% | 20 | 32 | 63.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517P00017500 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 55.47% |
| LAKE240621P00017500 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.25 | 0.00 | - | 5 | 21 | 49.71% |
| LAKE240719P00017500 | 2024-04-11 9:41AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 53.13% |
| LAKE241018P00017500 | 2024-04-15 3:50PM EDT | 2024-10-18 | 3.00 | 1.70 | 2.10 | 0.00 | - | 4 | 5 | 43.36% |
© 2024 Yahoo. All rights reserved.