Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00180000 | 2024-05-22 1:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 325.00% |
| LABU240621C00180000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.35 | 0.11 | 2.28 | 0.00 | - | 1 | 49 | 123.39% |
| LABU240920C00180000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 2.50 | 1.48 | 4.65 | 0.00 | - | 3 | 21 | 76.54% |
| LABU250117C00180000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 10.05 | 7.90 | 11.35 | -0.95 | -8.64% | 2 | 37 | 79.96% |
| LABU260116C00180000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 24.90 | 23.00 | 26.50 | -3.55 | -12.48% | 3 | 17 | 79.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00180000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU250117P00180000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 61.00 | 74.80 | 77.50 | 0.00 | - | - | 1 | 48.51% |
| LABU260116P00180000 | 2024-02-27 3:07PM EDT | 2026-01-16 | 73.35 | 80.00 | 85.00 | 0.00 | - | 2 | 3 | 50.13% |
© 2024 Yahoo. All rights reserved.