Canada markets closed

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
108.99+6.00 (+5.83%)
At close: 04:00PM EDT
109.22 +0.23 (+0.21%)
After hours: 07:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024111.32114.68107.94108.99108.992,445,882
May 02, 2024103.67105.1998.18102.99102.992,318,300
May 01, 202491.62106.8291.3199.8199.812,842,200
Apr 30, 202491.3694.8389.6990.8790.871,559,500
Apr 29, 202490.8196.7590.4194.1194.112,902,800
Apr 26, 202484.8188.7482.0087.5187.512,246,800
Apr 25, 202484.4585.5080.4183.7283.723,073,500
Apr 24, 202493.3294.2988.6889.4089.401,756,500
Apr 23, 202490.7696.9390.3691.9891.982,764,500
Apr 22, 202487.7892.0384.8988.8388.832,159,600
Apr 19, 202486.8990.9781.1286.0586.052,760,400
Apr 18, 202490.9692.9087.8688.0488.042,605,800
Apr 17, 202497.0097.5291.8092.0292.022,191,900
Apr 16, 202495.8298.3093.7895.4795.471,970,000
Apr 15, 2024104.79105.3495.6197.7697.762,201,300
Apr 12, 2024114.74115.33101.13104.35104.353,131,200
Apr 11, 2024115.60117.68111.15116.41116.412,305,900
Apr 10, 2024108.00111.90106.50111.32111.323,332,600
Apr 09, 2024114.74118.55113.43118.08118.082,978,400
Apr 08, 2024113.85114.26110.27113.51113.511,589,400
Apr 05, 2024108.35116.16104.44112.84112.842,788,200
Apr 04, 2024119.15121.77109.49110.33110.332,851,400
Apr 03, 2024112.59117.63111.05116.60116.602,223,700
Apr 02, 2024120.63120.70113.75115.06115.063,330,500
Apr 01, 2024130.43130.43121.90127.89127.892,969,200
Mar 28, 2024133.75136.50128.89132.72132.722,427,500
Mar 27, 2024126.91132.50122.71132.43132.432,742,000
Mar 26, 2024128.25130.88123.82123.97123.972,249,200
Mar 25, 2024126.41131.07123.04124.14124.142,059,900
Mar 22, 2024134.44135.13127.23127.44127.442,191,600
Mar 21, 2024139.27144.20134.31134.49134.493,401,400
Mar 20, 2024127.24136.11123.59134.65134.652,990,700
Mar 19, 2024123.71132.13122.18128.91128.912,628,800
Mar 19, 20240.161 Dividend
Mar 18, 2024133.47135.38125.20125.46125.301,911,300
Mar 15, 2024130.67137.30129.19132.96132.792,185,400
Mar 14, 2024142.00143.60125.65132.02131.853,238,800
Mar 13, 2024140.53145.90138.97143.60143.422,634,800
Mar 12, 2024142.07143.65136.86140.07139.895,326,200
Mar 11, 2024152.02156.22141.59143.02142.841,858,600
Mar 08, 2024158.35164.74148.34153.17152.973,226,800
Mar 07, 2024159.10160.76152.26152.45152.252,003,400
Mar 06, 2024161.50162.74155.21158.94158.742,391,100
Mar 05, 2024158.77165.73152.32155.97155.772,809,400
Mar 04, 2024174.89175.00158.56162.10161.892,880,600
Mar 01, 2024154.80171.95154.80166.05165.842,976,800
Feb 29, 2024173.50174.85151.28151.54151.354,227,800
Feb 28, 2024170.43176.99164.83166.48166.273,231,300
Feb 27, 2024159.70175.40155.45174.12173.905,314,900
Feb 26, 2024136.76149.25136.11148.44148.252,631,900
Feb 23, 2024135.74140.60134.27137.25137.072,644,600
Feb 22, 2024129.00138.30127.01134.83134.662,485,500
Feb 21, 2024126.02129.68123.21128.15127.992,012,000
Feb 20, 2024128.62133.88124.59127.57127.411,866,500
Feb 16, 2024128.46135.30126.61131.07130.902,183,900
Feb 15, 2024126.58133.27125.14131.35131.182,522,400
Feb 14, 2024118.81124.25116.44123.31123.152,616,600
Feb 13, 2024120.03121.12110.43113.77113.624,126,800
Feb 12, 2024124.77133.18123.00132.73132.562,932,800
Feb 09, 2024118.94125.40117.80124.17124.012,925,200
Feb 08, 2024113.85119.19112.64117.15117.002,847,700
Feb 07, 2024119.19119.19112.81112.88112.743,058,900
Feb 06, 2024112.95119.76110.07119.60119.452,645,800
Feb 05, 2024109.76115.77106.67114.16114.013,427,100
Feb 02, 2024113.00114.41107.96112.79112.654,052,000
Feb 01, 2024113.55119.39110.18116.65116.503,026,200
Jan 31, 2024115.73121.80111.18111.58111.443,308,800
Jan 30, 2024123.00123.00113.99116.35116.203,410,600
Jan 29, 2024114.73125.23111.00124.81124.653,115,400
Jan 26, 2024118.00120.66113.71114.53114.382,697,000
Jan 25, 2024116.68119.93114.23115.94115.793,255,900
Jan 24, 2024123.00123.50112.82113.12112.973,496,100
Jan 23, 2024122.05123.56113.24119.03118.884,359,200
Jan 22, 2024113.12119.01112.00118.28118.134,086,200
Jan 19, 2024112.02112.80106.88110.89110.753,189,800
Jan 18, 2024117.89118.37107.41111.17111.033,455,900
Jan 17, 2024114.87116.77111.45116.21116.062,910,600
Jan 16, 2024120.50121.07115.77119.16119.014,018,600
Jan 12, 2024128.29134.10124.01124.74124.583,100,000
Jan 11, 2024130.10130.49120.07125.21125.054,718,700
Jan 10, 2024139.10142.05129.90134.14133.973,531,400
Jan 09, 2024134.00142.19132.01138.90138.724,344,300
Jan 08, 2024118.19138.59114.39138.28138.105,003,600
Jan 05, 2024118.90122.46112.01121.56121.403,431,400
Jan 04, 2024118.85124.80117.01122.08121.922,196,500
Jan 03, 2024122.99123.90115.00117.34117.194,169,100
Jan 02, 2024118.12131.95116.69125.74125.583,157,400
Dec 29, 2023128.80128.80121.88121.97121.812,519,400
Dec 28, 2023128.96133.81125.24128.88128.712,887,200
Dec 27, 2023126.78129.68123.57129.33129.162,957,500
Dec 26, 2023119.81124.92118.13123.35123.192,307,100
Dec 22, 2023110.39118.32109.86116.02115.872,749,700
Dec 21, 2023103.57106.98101.83105.02104.891,855,300
Dec 21, 20230.21 Dividend
Dec 20, 2023111.40112.6298.0498.3598.012,823,600
Dec 19, 2023108.47114.38107.96113.68113.291,849,200
Dec 18, 2023109.75110.67103.80105.38105.022,400,100
Dec 15, 2023110.71114.77106.68110.73110.352,549,100
Dec 14, 2023109.34111.17104.65109.82109.443,172,000
Dec 13, 202391.20104.5890.83104.21103.854,056,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...