Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00060000 | 2024-06-07 2:47PM EDT | 60.00 | 49.80 | 49.55 | 52.50 | 0.00 | - | 10 | 0 | 486.33% |
| LABU240628C00065000 | 2024-06-21 9:45AM EDT | 65.00 | 44.20 | 44.70 | 47.40 | 0.00 | - | 8 | 0 | 424.81% |
| LABU240628C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 42.25 | 39.65 | 42.45 | 0.00 | - | 2 | 0 | 380.18% |
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 80.00 | 26.42 | 30.10 | 32.45 | 0.00 | - | - | 0 | 167.19% |
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 33.55 | 24.70 | 27.50 | 0.00 | - | 1 | 1 | 251.86% |
| LABU240628C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 14.54 | 20.60 | 21.60 | 0.00 | - | - | 0 | 154.49% |
| LABU240628C00093000 | 2024-05-28 11:08AM EDT | 93.00 | 15.31 | 16.95 | 19.05 | 0.00 | - | 1 | 0 | 164.36% |
| LABU240628C00095000 | 2024-06-18 2:27PM EDT | 95.00 | 10.79 | 15.00 | 17.25 | 0.00 | - | 6 | 8 | 159.96% |
| LABU240628C00096000 | 2024-05-30 11:36AM EDT | 96.00 | 11.60 | 14.15 | 16.30 | 0.00 | - | 2 | 2 | 71.09% |
| LABU240628C00097000 | 2024-06-21 3:20PM EDT | 97.00 | 14.70 | 13.65 | 15.75 | 0.00 | - | 7 | 0 | 116.11% |
| LABU240628C00097500 | 2024-06-13 12:26PM EDT | 97.50 | 20.95 | 13.20 | 14.85 | 0.00 | - | 1 | 1 | 101.17% |
| LABU240628C00098000 | 2024-06-20 3:06PM EDT | 98.00 | 8.20 | 13.05 | 13.75 | 0.00 | - | - | 0 | 87.89% |
| LABU240628C00099000 | 2024-06-21 3:21PM EDT | 99.00 | 12.54 | 11.70 | 12.95 | 0.00 | - | 1 | 1 | 74.61% |
| LABU240628C00100000 | 2024-06-25 10:32AM EDT | 100.00 | 18.25 | 10.75 | 11.95 | +7.52 | +70.08% | 34 | 14 | 71.88% |
| LABU240628C00100500 | 2024-06-21 12:23PM EDT | 100.50 | 11.35 | 10.40 | 11.45 | 0.00 | - | 1 | 1 | 75.68% |
| LABU240628C00101000 | 2024-06-21 10:16AM EDT | 101.00 | 9.95 | 10.15 | 11.20 | 0.00 | - | 5 | 8 | 88.38% |
| LABU240628C00101500 | 2024-06-21 9:44AM EDT | 101.50 | 9.85 | 9.40 | 10.45 | 0.00 | - | 4 | 1 | 69.82% |
| LABU240628C00102000 | 2024-06-25 11:33AM EDT | 102.00 | 16.50 | 9.25 | 10.20 | +7.50 | +83.33% | 4 | 26 | 84.28% |
| LABU240628C00103000 | 2024-06-24 1:34PM EDT | 103.00 | 15.20 | 7.30 | 9.00 | 0.00 | - | 2 | 19 | 89.36% |
| LABU240628C00103500 | 2024-06-20 12:35PM EDT | 103.50 | 4.28 | 7.50 | 8.60 | 0.00 | - | 1 | 2 | 65.43% |
| LABU240628C00104000 | 2024-06-21 11:14AM EDT | 104.00 | 8.35 | 6.85 | 8.60 | 0.00 | - | 7 | 26 | 70.61% |
| LABU240628C00104500 | 2024-06-24 10:56AM EDT | 104.50 | 16.10 | 7.35 | 8.30 | 0.00 | - | 2 | 3 | 89.84% |
| LABU240628C00105000 | 2024-06-25 12:05PM EDT | 105.00 | 8.69 | 6.45 | 7.40 | -4.81 | -35.63% | 2 | 55 | 71.58% |
| LABU240628C00105500 | 2024-05-24 11:48AM EDT | 105.50 | 10.72 | 8.65 | 9.35 | 0.00 | - | 1 | 0 | 145.65% |
| LABU240628C00106000 | 2024-06-21 1:33PM EDT | 106.00 | 8.45 | 6.20 | 7.20 | 0.00 | - | 13 | 17 | 89.21% |
| LABU240628C00106500 | 2024-06-24 9:40AM EDT | 106.50 | 12.05 | 5.90 | 6.25 | 0.00 | - | 1 | 2 | 81.05% |
| LABU240628C00107000 | 2024-06-26 10:32AM EDT | 107.00 | 5.53 | 5.55 | 5.95 | -5.97 | -51.91% | 2 | 34 | 81.74% |
| LABU240628C00107500 | 2024-06-21 11:20AM EDT | 107.50 | 6.40 | 5.20 | 5.55 | 0.00 | - | 7 | 2 | 80.66% |
| LABU240628C00108000 | 2024-06-25 2:41PM EDT | 108.00 | 4.50 | 4.85 | 5.20 | -6.47 | -58.98% | 13 | 25 | 80.03% |
| LABU240628C00109000 | 2024-06-24 9:40AM EDT | 109.00 | 10.00 | 4.20 | 4.55 | 0.00 | - | 1 | 41 | 79.20% |
| LABU240628C00110000 | 2024-06-26 9:50AM EDT | 110.00 | 3.83 | 3.65 | 3.95 | -6.00 | -61.04% | 4 | 164 | 79.10% |
| LABU240628C00111000 | 2024-06-26 10:59AM EDT | 111.00 | 3.20 | 3.20 | 3.30 | -5.99 | -67.38% | 18 | 59 | 78.37% |
| LABU240628C00112000 | 2024-06-26 10:51AM EDT | 112.00 | 2.60 | 2.70 | 2.83 | -4.61 | -63.94% | 31 | 140 | 78.03% |
| LABU240628C00113000 | 2024-06-26 10:43AM EDT | 113.00 | 2.00 | 2.22 | 2.44 | -5.90 | -74.68% | 2 | 89 | 77.69% |
| LABU240628C00114000 | 2024-06-26 10:08AM EDT | 114.00 | 2.58 | 1.81 | 2.01 | -4.77 | -64.90% | 7 | 31 | 76.42% |
| LABU240628C00115000 | 2024-06-26 10:42AM EDT | 115.00 | 1.36 | 1.39 | 1.68 | -4.92 | -78.34% | 34 | 417 | 75.00% |
| LABU240628C00116000 | 2024-06-26 10:41AM EDT | 116.00 | 1.13 | 1.27 | 1.45 | -4.07 | -78.27% | 48 | 148 | 78.03% |
| LABU240628C00117000 | 2024-06-26 9:48AM EDT | 117.00 | 1.20 | 0.88 | 1.18 | -3.70 | -75.51% | 3 | 81 | 75.29% |
| LABU240628C00118000 | 2024-06-26 10:55AM EDT | 118.00 | 0.87 | 0.85 | 0.98 | -4.04 | -82.28% | 17 | 135 | 78.22% |
| LABU240628C00119000 | 2024-06-26 10:32AM EDT | 119.00 | 0.70 | 0.69 | 0.81 | -3.13 | -81.72% | 18 | 101 | 78.66% |
| LABU240628C00120000 | 2024-06-26 10:59AM EDT | 120.00 | 0.58 | 0.56 | 0.67 | -3.14 | -85.09% | 49 | 374 | 79.20% |
| LABU240628C00121000 | 2024-06-25 3:45PM EDT | 121.00 | 0.65 | 0.44 | 0.54 | -2.27 | -77.74% | 1 | 397 | 79.20% |
| LABU240628C00122000 | 2024-06-25 1:33PM EDT | 122.00 | 0.51 | 0.32 | 0.44 | -2.60 | -83.60% | 1 | 194 | 78.71% |
| LABU240628C00123000 | 2024-06-26 10:55AM EDT | 123.00 | 0.31 | 0.27 | 0.39 | -2.23 | -87.80% | 3 | 100 | 80.76% |
| LABU240628C00124000 | 2024-06-25 3:53PM EDT | 124.00 | 0.89 | 0.21 | 0.30 | -1.56 | -63.67% | 55 | 88 | 80.47% |
| LABU240628C00125000 | 2024-06-26 10:40AM EDT | 125.00 | 0.24 | 0.20 | 0.26 | -1.83 | -88.41% | 63 | 250 | 83.01% |
| LABU240628C00126000 | 2024-06-26 10:59AM EDT | 126.00 | 0.22 | 0.15 | 0.23 | -2.00 | -64.52% | 1 | 244 | 83.98% |
| LABU240628C00127000 | 2024-06-25 10:03AM EDT | 127.00 | 0.98 | 0.02 | 0.21 | -0.37 | -27.41% | 3 | 106 | 80.08% |
| LABU240628C00128000 | 2024-06-26 10:41AM EDT | 128.00 | 0.12 | 0.02 | 0.21 | -1.17 | -90.70% | 6 | 124 | 83.98% |
| LABU240628C00129000 | 2024-06-26 10:52AM EDT | 129.00 | 0.13 | 0.06 | 0.22 | -0.79 | -85.87% | 2 | 46 | 90.82% |
| LABU240628C00130000 | 2024-06-26 10:40AM EDT | 130.00 | 0.10 | 0.04 | 0.27 | -0.80 | -88.89% | 2 | 467 | 96.48% |
| LABU240628C00131000 | 2024-06-25 11:40AM EDT | 131.00 | 0.26 | 0.02 | 0.50 | -0.54 | -67.50% | 1 | 81 | 110.74% |
| LABU240628C00132000 | 2024-06-25 2:16PM EDT | 132.00 | 0.41 | 0.01 | 0.51 | -0.22 | -34.92% | 17 | 247 | 114.65% |
| LABU240628C00135000 | 2024-06-25 2:47PM EDT | 135.00 | 0.24 | 0.01 | 0.05 | -0.29 | -54.72% | 17 | 248 | 90.63% |
| LABU240628C00140000 | 2024-06-25 2:38PM EDT | 140.00 | 0.15 | 0.01 | 0.38 | -0.18 | -54.55% | 2 | 68 | 137.31% |
| LABU240628C00145000 | 2024-06-24 12:52PM EDT | 145.00 | 0.14 | 0.01 | 0.50 | 0.00 | - | 13 | 30 | 161.33% |
| LABU240628C00150000 | 2024-06-25 3:50PM EDT | 150.00 | 0.08 | 0.01 | 0.25 | +0.03 | +60.00% | 71 | 119 | 159.38% |
| LABU240628C00155000 | 2024-06-25 2:41PM EDT | 155.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 1 | 32 | 143.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00060000 | 2024-06-26 10:47AM EDT | 60.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 2 | 88 | 264.06% |
| LABU240628P00065000 | 2024-06-25 10:13AM EDT | 65.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 14 | 256.25% |
| LABU240628P00070000 | 2024-06-24 12:46PM EDT | 70.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 56 | 201.56% |
| LABU240628P00075000 | 2024-06-24 12:03PM EDT | 75.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 53 | 175.00% |
| LABU240628P00080000 | 2024-06-25 1:10PM EDT | 80.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 30 | 170.31% |
| LABU240628P00085000 | 2024-06-24 3:34PM EDT | 85.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 12 | 50 | 154.69% |
| LABU240628P00090000 | 2024-06-26 10:00AM EDT | 90.00 | 0.05 | 0.01 | 0.29 | -0.04 | -44.44% | 51 | 272 | 126.95% |
| LABU240628P00092000 | 2024-06-21 3:44PM EDT | 92.00 | 0.32 | 0.03 | 0.45 | 0.00 | - | 15 | 22 | 126.76% |
| LABU240628P00093000 | 2024-06-25 12:25PM EDT | 93.00 | 0.09 | 0.06 | 0.12 | -0.06 | -40.00% | 7 | 39 | 101.17% |
| LABU240628P00094000 | 2024-06-24 11:05AM EDT | 94.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 65 | 118.36% |
| LABU240628P00095000 | 2024-06-26 10:40AM EDT | 95.00 | 0.25 | 0.05 | 0.55 | +0.15 | +150.00% | 1 | 144 | 114.45% |
| LABU240628P00096000 | 2024-06-24 3:36PM EDT | 96.00 | 0.14 | 0.07 | 0.33 | 0.00 | - | 1 | 20 | 99.22% |
| LABU240628P00097000 | 2024-06-26 10:53AM EDT | 97.00 | 0.20 | 0.10 | 0.30 | +0.08 | +66.67% | 3 | 24 | 93.55% |
| LABU240628P00097500 | 2024-06-24 9:53AM EDT | 97.50 | 0.25 | 0.18 | 0.24 | 0.00 | - | 2 | 0 | 91.70% |
| LABU240628P00098000 | 2024-06-26 10:48AM EDT | 98.00 | 0.20 | 0.20 | 0.27 | +0.05 | +33.33% | 10 | 13 | 91.02% |
| LABU240628P00098500 | 2024-06-24 9:44AM EDT | 98.50 | 0.30 | 0.21 | 0.30 | 0.00 | - | 12 | 15 | 89.75% |
| LABU240628P00099000 | 2024-06-26 10:23AM EDT | 99.00 | 0.26 | 0.23 | 0.30 | 0.00 | - | 12 | 23 | 87.60% |
| LABU240628P00100000 | 2024-06-26 10:40AM EDT | 100.00 | 0.41 | 0.27 | 0.38 | +0.19 | +86.36% | 13 | 647 | 85.84% |
| LABU240628P00100500 | 2024-06-26 10:18AM EDT | 100.50 | 0.30 | 0.34 | 0.42 | +0.08 | +36.36% | 1 | 10 | 86.13% |
| LABU240628P00101000 | 2024-06-25 2:48PM EDT | 101.00 | 0.22 | 0.34 | 0.45 | -0.02 | -8.33% | 1 | 240 | 83.89% |
| LABU240628P00101500 | 2024-06-21 3:07PM EDT | 101.50 | 1.23 | 0.39 | 0.48 | 0.00 | - | 3 | 3 | 82.91% |
| LABU240628P00102000 | 2024-06-26 10:47AM EDT | 102.00 | 0.53 | 0.47 | 0.53 | +0.23 | +76.67% | 5 | 19 | 83.01% |
| LABU240628P00102500 | 2024-06-25 3:40PM EDT | 102.50 | 0.30 | 0.48 | 0.59 | -0.01 | -3.23% | 36 | 229 | 81.35% |
| LABU240628P00103000 | 2024-06-26 9:49AM EDT | 103.00 | 0.68 | 0.57 | 0.69 | +0.25 | +58.14% | 2 | 135 | 82.23% |
| LABU240628P00103500 | 2024-06-24 11:29AM EDT | 103.50 | 0.36 | 0.60 | 0.72 | 0.00 | - | 2 | 4 | 79.98% |
| LABU240628P00104000 | 2024-06-26 10:39AM EDT | 104.00 | 0.87 | 0.68 | 0.80 | +0.35 | +67.31% | 2 | 92 | 79.59% |
| LABU240628P00104500 | 2024-06-24 11:37AM EDT | 104.50 | 0.42 | 0.77 | 0.89 | 0.00 | - | 6 | 31 | 79.30% |
| LABU240628P00105000 | 2024-06-26 10:33AM EDT | 105.00 | 1.00 | 0.85 | 0.99 | +0.49 | +96.08% | 9 | 350 | 78.71% |
| LABU240628P00105500 | 2024-06-25 3:08PM EDT | 105.50 | 0.59 | 0.93 | 1.09 | -0.01 | -1.67% | 2 | 60 | 77.83% |
| LABU240628P00106000 | 2024-06-26 10:39AM EDT | 106.00 | 1.31 | 1.05 | 1.20 | +0.78 | +147.17% | 3 | 68 | 77.54% |
| LABU240628P00106500 | 2024-06-21 1:14PM EDT | 106.50 | 1.45 | 1.18 | 1.34 | -0.93 | -39.08% | 7 | 5 | 77.54% |
| LABU240628P00107000 | 2024-06-26 9:43AM EDT | 107.00 | 1.30 | 1.30 | 1.45 | +0.62 | +91.18% | 2 | 59 | 76.61% |
| LABU240628P00107500 | 2024-06-26 10:07AM EDT | 107.50 | 1.21 | 1.46 | 2.41 | +0.44 | +57.14% | 1 | 27 | 87.94% |
| LABU240628P00108000 | 2024-06-26 10:18AM EDT | 108.00 | 1.50 | 1.51 | 1.79 | +0.59 | +64.84% | 3 | 22 | 75.20% |
| LABU240628P00109000 | 2024-06-26 10:08AM EDT | 109.00 | 1.66 | 1.93 | 2.11 | +0.61 | +58.10% | 11 | 64 | 75.15% |
| LABU240628P00110000 | 2024-06-26 10:40AM EDT | 110.00 | 2.80 | 2.31 | 2.55 | +1.61 | +135.29% | 36 | 181 | 74.80% |
| LABU240628P00111000 | 2024-06-26 10:27AM EDT | 111.00 | 2.75 | 2.77 | 2.99 | -2.55 | -48.11% | 7 | 32 | 74.17% |
| LABU240628P00112000 | 2024-06-26 10:13AM EDT | 112.00 | 3.10 | 3.30 | 3.55 | +1.38 | +80.23% | 9 | 54 | 74.56% |
| LABU240628P00113000 | 2024-06-26 9:30AM EDT | 113.00 | 2.98 | 3.95 | 5.15 | +0.78 | +35.45% | 1 | 14 | 88.28% |
| LABU240628P00114000 | 2024-06-26 10:06AM EDT | 114.00 | 3.63 | 4.50 | 4.70 | +1.35 | +59.21% | 3 | 20 | 73.54% |
| LABU240628P00115000 | 2024-06-26 10:53AM EDT | 115.00 | 5.60 | 5.10 | 5.45 | +2.40 | +75.00% | 26 | 117 | 73.34% |
| LABU240628P00116000 | 2024-06-26 9:31AM EDT | 116.00 | 5.40 | 5.80 | 6.20 | +2.44 | +82.43% | 2 | 7 | 73.29% |
| LABU240628P00117000 | 2024-06-26 10:03AM EDT | 117.00 | 5.60 | 6.40 | 7.00 | +2.11 | +60.46% | 2 | 15 | 71.09% |
| LABU240628P00118000 | 2024-06-26 9:31AM EDT | 118.00 | 6.70 | 7.15 | 7.75 | +2.70 | +67.50% | 4 | 23 | 68.75% |
| LABU240628P00119000 | 2024-06-26 9:53AM EDT | 119.00 | 8.45 | 7.50 | 8.90 | +3.89 | +85.31% | 54 | 75 | 64.06% |
| LABU240628P00120000 | 2024-06-26 10:00AM EDT | 120.00 | 9.26 | 9.00 | 9.70 | +4.16 | +81.57% | 22 | 43 | 76.47% |
| LABU240628P00121000 | 2024-06-25 3:01PM EDT | 121.00 | 7.00 | 9.95 | 11.05 | +1.25 | +21.74% | 3 | 7 | 88.48% |
| LABU240628P00122000 | 2024-06-25 3:09PM EDT | 122.00 | 7.80 | 10.80 | 11.25 | +0.70 | +9.86% | 20 | 14 | 69.14% |
| LABU240628P00123000 | 2024-06-25 10:14AM EDT | 123.00 | 6.88 | 11.80 | 13.75 | -10.62 | -60.69% | 2 | 5 | 110.99% |
| LABU240628P00124000 | 2024-06-25 3:00PM EDT | 124.00 | 9.15 | 12.65 | 13.50 | +2.55 | +38.64% | 1 | 1 | 81.84% |
| LABU240628P00125000 | 2024-06-12 2:12PM EDT | 125.00 | 7.70 | 13.85 | 14.45 | -2.19 | -22.14% | 2 | 5 | 91.50% |
| LABU240628P00128000 | 2024-06-25 10:21AM EDT | 128.00 | 10.15 | 16.50 | 17.85 | -3.30 | -24.54% | 5 | 18 | 106.74% |
| LABU240628P00129000 | 2024-05-31 2:34PM EDT | 129.00 | 28.80 | 16.85 | 19.20 | 0.00 | - | 9 | 9 | 99.51% |
| LABU240628P00130000 | 2024-06-21 11:24AM EDT | 130.00 | 19.78 | 18.60 | 20.05 | 0.00 | - | 1 | 7 | 125.10% |
| LABU240628P00150000 | 2024-06-25 10:15AM EDT | 150.00 | 31.45 | 37.55 | 40.05 | -0.35 | -1.10% | 1 | 8 | 50.00% |
© 2024 Yahoo. All rights reserved.