Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00001000 | 2023-12-01 1:53PM EDT | 1.00 | 3.08 | 2.92 | 3.45 | +0.24 | +8.45% | 64 | 101 | 0.00% |
| LABU240621C00002000 | 2023-12-01 2:23PM EDT | 2.00 | 2.21 | 2.28 | 2.49 | +0.09 | +4.25% | 6 | 255 | 0.00% |
| LABU240621C00003000 | 2023-12-01 4:57PM EDT | 3.00 | 1.67 | 1.69 | 1.75 | +0.20 | +13.61% | 271 | 1,076 | 0.00% |
| LABU240621C00004000 | 2023-12-01 4:48PM EDT | 4.00 | 1.17 | 1.17 | 1.22 | +0.21 | +21.88% | 672 | 1,620 | 0.00% |
| LABU240621C00005000 | 2023-12-01 4:55PM EDT | 5.00 | 0.83 | 0.80 | 0.85 | +0.19 | +29.69% | 235 | 2,471 | 0.00% |
| LABU240621C00006000 | 2023-12-01 4:59PM EDT | 6.00 | 0.57 | 0.55 | 0.59 | +0.13 | +29.55% | 151 | 1,374 | 0.00% |
| LABU240621C00007000 | 2023-12-01 4:51PM EDT | 7.00 | 0.38 | 0.39 | 0.42 | +0.38 | - | 473 | 324 | 0.00% |
| LABU240621C00045000 | 2024-04-17 12:45PM EDT | 45.00 | 48.35 | 64.90 | 67.85 | 0.00 | - | 10 | 13 | 388.28% |
| LABU240621C00050000 | 2024-06-05 11:54AM EDT | 50.00 | 69.30 | 60.15 | 62.85 | 0.00 | - | 4 | 30 | 362.50% |
| LABU240621C00055000 | 2024-06-07 9:37AM EDT | 55.00 | 54.83 | 55.00 | 57.30 | 0.00 | - | 6 | 3 | 277.34% |
| LABU240621C00060000 | 2024-06-07 9:38AM EDT | 60.00 | 50.09 | 50.10 | 52.55 | 0.00 | - | 13 | 24 | 269.92% |
| LABU240621C00065000 | 2024-05-17 2:38PM EDT | 65.00 | 46.45 | 44.35 | 47.80 | 0.00 | - | 1 | 1 | 205.47% |
| LABU240621C00070000 | 2024-06-12 10:24AM EDT | 70.00 | 52.95 | 40.05 | 42.55 | 0.00 | - | 1 | 2 | 207.81% |
| LABU240621C00075000 | 2024-06-14 11:08AM EDT | 75.00 | 35.70 | 35.10 | 37.35 | -12.56 | -26.03% | 1 | 10 | 174.02% |
| LABU240621C00077000 | 2023-12-22 11:41AM EDT | 77.00 | 50.25 | 44.75 | 46.55 | 0.00 | - | 1 | 1 | 539.70% |
| LABU240621C00080000 | 2024-05-28 10:37AM EDT | 80.00 | 24.81 | 30.00 | 32.75 | 0.00 | - | 7 | 19 | 161.43% |
| LABU240621C00081000 | 2024-05-01 9:45AM EDT | 81.00 | 21.40 | 22.90 | 24.95 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621C00082000 | 2024-05-01 2:41PM EDT | 82.00 | 24.85 | 22.10 | 23.75 | 0.00 | - | 9 | 8 | 0.00% |
| LABU240621C00083000 | 2024-06-03 10:08AM EDT | 83.00 | 31.90 | 27.10 | 29.65 | 0.00 | - | 2 | 1 | 146.29% |
| LABU240621C00084000 | 2024-04-19 2:27PM EDT | 84.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LABU240621C00085000 | 2024-06-14 10:46AM EDT | 85.00 | 26.40 | 25.10 | 27.30 | +9.80 | +59.04% | 10 | 77 | 123.93% |
| LABU240621C00086000 | 2024-06-03 10:36AM EDT | 86.00 | 28.45 | 24.10 | 26.95 | 0.00 | - | 2 | 2 | 140.43% |
| LABU240621C00087000 | 2024-04-30 10:08AM EDT | 87.00 | 16.15 | 15.45 | 16.30 | 0.00 | - | 1 | 9 | 0.00% |
| LABU240621C00088000 | 2024-06-05 10:35AM EDT | 88.00 | 29.59 | 22.20 | 24.50 | 0.00 | - | 1 | 3 | 120.51% |
| LABU240621C00089000 | 2024-05-20 12:33PM EDT | 89.00 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 112.79% |
| LABU240621C00090000 | 2024-06-12 3:46PM EDT | 90.00 | 27.64 | 20.30 | 22.60 | 0.00 | - | 24 | 79 | 116.60% |
| LABU240621C00091000 | 2024-05-10 3:55PM EDT | 91.00 | 17.33 | 18.60 | 20.80 | 0.00 | - | 6 | 13 | 127.44% |
| LABU240621C00092000 | 2024-06-06 12:24PM EDT | 92.00 | 25.60 | 18.55 | 20.15 | 0.00 | - | 1 | 12 | 101.76% |
| LABU240621C00093000 | 2024-06-14 3:39PM EDT | 93.00 | 19.17 | 17.50 | 19.60 | +3.87 | +25.29% | 1 | 3 | 106.74% |
| LABU240621C00094000 | 2024-05-29 10:16AM EDT | 94.00 | 10.82 | 15.50 | 18.25 | 0.00 | - | 1 | 15 | 127.25% |
| LABU240621C00095000 | 2024-06-05 12:31PM EDT | 95.00 | 25.60 | 15.50 | 17.20 | 0.00 | - | 2 | 49 | 87.89% |
| LABU240621C00096000 | 2024-05-29 9:36AM EDT | 96.00 | 10.10 | 15.10 | 16.40 | 0.00 | - | 1 | 8 | 99.56% |
| LABU240621C00097000 | 2024-06-14 12:02PM EDT | 97.00 | 13.95 | 14.30 | 15.50 | +0.25 | +1.82% | 7 | 7 | 99.46% |
| LABU240621C00098000 | 2024-06-14 2:54PM EDT | 98.00 | 13.08 | 13.40 | 14.60 | -11.22 | -46.17% | 1 | 20 | 97.27% |
| LABU240621C00099000 | 2024-06-14 11:54AM EDT | 99.00 | 12.30 | 12.50 | 13.85 | -1.15 | -8.55% | 1 | 12 | 96.92% |
| LABU240621C00100000 | 2024-06-14 2:58PM EDT | 100.00 | 12.00 | 11.70 | 13.20 | -6.89 | -36.47% | 22 | 201 | 98.68% |
| LABU240621C00101000 | 2024-06-14 11:30AM EDT | 101.00 | 12.00 | 9.85 | 12.05 | -10.25 | -46.07% | 5 | 23 | 79.54% |
| LABU240621C00102000 | 2024-06-14 1:01PM EDT | 102.00 | 10.15 | 10.15 | 10.70 | +0.10 | +1.00% | 1 | 6 | 86.28% |
| LABU240621C00103000 | 2024-06-10 9:38AM EDT | 103.00 | 7.13 | 9.35 | 10.80 | 0.00 | - | 3 | 144 | 95.12% |
| LABU240621C00104000 | 2024-06-14 11:59AM EDT | 104.00 | 8.60 | 8.65 | 10.05 | +1.13 | +15.13% | 26 | 31 | 94.43% |
| LABU240621C00105000 | 2024-06-14 1:18PM EDT | 105.00 | 8.28 | 7.90 | 8.40 | -6.14 | -42.58% | 7 | 122 | 83.59% |
| LABU240621C00106000 | 2024-06-14 2:17PM EDT | 106.00 | 6.70 | 7.25 | 7.70 | +0.19 | +2.92% | 24 | 22 | 83.30% |
| LABU240621C00106500 | 2024-06-11 2:12PM EDT | 106.50 | 11.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 90.87% |
| LABU240621C00107000 | 2024-06-14 10:48AM EDT | 107.00 | 7.56 | 6.60 | 7.10 | -8.38 | -52.57% | 1 | 38 | 83.35% |
| LABU240621C00108000 | 2024-06-14 3:56PM EDT | 108.00 | 6.25 | 6.00 | 6.50 | -3.65 | -36.87% | 77 | 53 | 83.23% |
| LABU240621C00109000 | 2024-06-14 2:55PM EDT | 109.00 | 6.05 | 5.40 | 5.80 | -5.17 | -46.08% | 16 | 175 | 81.62% |
| LABU240621C00110000 | 2024-06-14 3:59PM EDT | 110.00 | 5.03 | 4.90 | 5.25 | -6.19 | -55.17% | 99 | 117 | 81.64% |
| LABU240621C00111000 | 2024-06-14 3:53PM EDT | 111.00 | 4.74 | 4.40 | 4.75 | -4.88 | -50.73% | 71 | 53 | 81.54% |
| LABU240621C00112000 | 2024-06-14 3:59PM EDT | 112.00 | 4.00 | 3.95 | 4.30 | -6.24 | -60.94% | 106 | 78 | 81.69% |
| LABU240621C00113000 | 2024-06-14 3:51PM EDT | 113.00 | 3.70 | 3.45 | 3.85 | -5.90 | -61.46% | 66 | 32 | 80.81% |
| LABU240621C00114000 | 2024-06-14 3:38PM EDT | 114.00 | 3.20 | 3.05 | 3.45 | -3.90 | -54.93% | 27 | 36 | 80.64% |
| LABU240621C00114500 | 2024-06-13 1:31PM EDT | 114.50 | 7.20 | 2.90 | 3.25 | 0.00 | - | 1 | 24 | 80.81% |
| LABU240621C00115000 | 2024-06-14 3:50PM EDT | 115.00 | 3.15 | 2.74 | 3.10 | -4.53 | -58.98% | 155 | 127 | 81.18% |
| LABU240621C00115500 | 2024-06-14 1:52PM EDT | 115.50 | 2.73 | 2.54 | 2.96 | -1.27 | -31.75% | 3 | 1 | 81.15% |
| LABU240621C00116000 | 2024-06-14 1:03PM EDT | 116.00 | 2.53 | 2.37 | 2.70 | -4.83 | -65.62% | 13 | 48 | 80.13% |
| LABU240621C00116500 | 2024-06-14 2:43PM EDT | 116.50 | 2.05 | 2.22 | 2.58 | -5.40 | -72.48% | 15 | 14 | 80.47% |
| LABU240621C00117000 | 2024-06-14 3:59PM EDT | 117.00 | 2.20 | 2.14 | 2.42 | -4.30 | -66.15% | 28 | 53 | 80.96% |
| LABU240621C00117500 | 2024-06-14 3:36PM EDT | 117.50 | 2.45 | 1.97 | 2.34 | -7.29 | -74.85% | 10 | 10 | 81.25% |
| LABU240621C00118000 | 2024-06-14 3:39PM EDT | 118.00 | 2.15 | 1.81 | 2.27 | -2.90 | -57.43% | 64 | 29 | 81.59% |
| LABU240621C00118500 | 2024-06-14 3:45PM EDT | 118.50 | 2.05 | 1.74 | 2.03 | -5.31 | -72.15% | 24 | 6 | 81.01% |
| LABU240621C00119000 | 2024-06-14 3:16PM EDT | 119.00 | 1.85 | 1.58 | 1.85 | -3.45 | -65.09% | 31 | 27 | 79.93% |
| LABU240621C00119500 | 2024-06-14 1:26PM EDT | 119.50 | 1.80 | 1.49 | 1.76 | -3.70 | -67.27% | 2 | 18 | 80.42% |
| LABU240621C00120000 | 2024-06-14 3:51PM EDT | 120.00 | 1.65 | 1.40 | 1.64 | -3.40 | -67.33% | 101 | 431 | 80.42% |
| LABU240621C00121000 | 2024-06-14 3:37PM EDT | 121.00 | 1.54 | 1.19 | 1.48 | -2.96 | -65.78% | 64 | 34 | 80.71% |
| LABU240621C00122000 | 2024-06-14 3:26PM EDT | 122.00 | 1.23 | 1.07 | 1.35 | -3.77 | -75.40% | 27 | 35 | 81.98% |
| LABU240621C00123000 | 2024-06-14 3:54PM EDT | 123.00 | 1.08 | 0.88 | 1.13 | -2.42 | -69.14% | 22 | 54 | 80.71% |
| LABU240621C00124000 | 2024-06-14 2:27PM EDT | 124.00 | 0.86 | 0.76 | 1.01 | -2.89 | -77.07% | 7 | 45 | 81.25% |
| LABU240621C00125000 | 2024-06-14 3:29PM EDT | 125.00 | 0.85 | 0.69 | 0.95 | -2.12 | -71.38% | 50 | 272 | 83.06% |
| LABU240621C00126000 | 2024-06-14 11:30AM EDT | 126.00 | 1.00 | 0.55 | 0.77 | -2.74 | -73.26% | 35 | 41 | 81.45% |
| LABU240621C00127000 | 2024-06-14 11:28AM EDT | 127.00 | 0.79 | 0.52 | 0.67 | -2.56 | -76.42% | 2 | 26 | 82.52% |
| LABU240621C00128000 | 2024-06-14 2:41PM EDT | 128.00 | 0.45 | 0.44 | 0.60 | -1.67 | -78.77% | 7 | 17 | 83.01% |
| LABU240621C00129000 | 2024-06-14 2:26PM EDT | 129.00 | 0.45 | 0.39 | 0.52 | -1.65 | -78.57% | 19 | 31 | 83.40% |
| LABU240621C00130000 | 2024-06-14 3:32PM EDT | 130.00 | 0.45 | 0.33 | 0.48 | -1.35 | -75.00% | 79 | 191 | 84.18% |
| LABU240621C00131000 | 2024-06-14 1:55PM EDT | 131.00 | 0.38 | 0.24 | 0.37 | -1.25 | -76.69% | 5 | 30 | 82.03% |
| LABU240621C00132000 | 2024-06-14 2:56PM EDT | 132.00 | 0.30 | 0.24 | 0.34 | -1.20 | -80.00% | 7 | 22 | 83.98% |
| LABU240621C00133000 | 2024-06-13 11:41AM EDT | 133.00 | 1.33 | 0.20 | 0.34 | 0.00 | - | 4 | 64 | 85.55% |
| LABU240621C00134000 | 2024-06-14 2:05PM EDT | 134.00 | 0.23 | 0.12 | 0.32 | -0.82 | -78.10% | 11 | 67 | 84.86% |
| LABU240621C00135000 | 2024-06-14 11:56AM EDT | 135.00 | 0.25 | 0.12 | 0.31 | -0.75 | -75.00% | 29 | 310 | 87.11% |
| LABU240621C00136000 | 2024-06-13 1:24PM EDT | 136.00 | 0.81 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 84.18% |
| LABU240621C00137000 | 2024-06-13 10:10AM EDT | 137.00 | 1.06 | 0.00 | 0.38 | 0.00 | - | 7 | 52 | 90.23% |
| LABU240621C00138000 | 2024-06-14 1:34PM EDT | 138.00 | 0.14 | 0.00 | 0.22 | -0.44 | -75.86% | 3 | 22 | 84.77% |
| LABU240621C00139000 | 2024-06-10 9:43AM EDT | 139.00 | 0.34 | 0.00 | 0.58 | 0.00 | - | 3 | 5 | 102.93% |
| LABU240621C00140000 | 2024-06-14 3:24PM EDT | 140.00 | 0.13 | 0.07 | 0.14 | -0.45 | -77.59% | 14 | 286 | 88.67% |
| LABU240621C00141000 | 2024-06-10 2:38PM EDT | 141.00 | 0.35 | 0.06 | 0.39 | 0.00 | - | 2 | 32 | 103.03% |
| LABU240621C00142000 | 2024-06-11 10:19AM EDT | 142.00 | 0.32 | 0.06 | 0.25 | 0.00 | - | 1 | 4 | 99.02% |
| LABU240621C00143000 | 2024-06-14 2:39PM EDT | 143.00 | 0.09 | 0.05 | 0.20 | -0.35 | -79.55% | 2 | 18 | 97.85% |
| LABU240621C00144000 | 2024-06-05 3:56PM EDT | 144.00 | 2.01 | 0.01 | 0.52 | 0.00 | - | 2 | 8 | 113.48% |
| LABU240621C00145000 | 2024-06-13 3:33PM EDT | 145.00 | 0.32 | 0.01 | 0.51 | 0.00 | - | 7 | 65 | 115.43% |
| LABU240621C00146000 | 2024-06-12 9:36AM EDT | 146.00 | 1.00 | 0.04 | 0.51 | 0.00 | - | - | 10 | 118.95% |
| LABU240621C00147000 | 2024-06-12 3:26PM EDT | 147.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 3 | 119.34% |
| LABU240621C00150000 | 2024-06-13 11:09AM EDT | 150.00 | 0.27 | 0.05 | 0.17 | 0.00 | - | 2 | 119 | 110.74% |
| LABU240621C00155000 | 2024-06-12 9:34AM EDT | 155.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 137.01% |
| LABU240621C00160000 | 2024-06-14 2:23PM EDT | 160.00 | 0.08 | 0.00 | 0.15 | -0.10 | -55.56% | 4 | 163 | 123.83% |
| LABU240621C00165000 | 2024-06-14 3:49PM EDT | 165.00 | 0.03 | 0.03 | 0.19 | -0.15 | -83.33% | 11 | 171 | 139.45% |
| LABU240621C00170000 | 2024-06-13 12:46PM EDT | 170.00 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 75 | 151.56% |
| LABU240621C00175000 | 2024-06-14 1:22PM EDT | 175.00 | 0.03 | 0.00 | 0.20 | -0.70 | -95.89% | 7 | 56 | 154.69% |
| LABU240621C00180000 | 2024-06-10 10:47AM EDT | 180.00 | 0.05 | 0.03 | 0.50 | 0.00 | - | 1 | 51 | 186.33% |
| LABU240621C00185000 | 2024-05-21 10:58AM EDT | 185.00 | 0.37 | 0.00 | 0.51 | 0.00 | - | 1 | 1,026 | 193.75% |
| LABU240621C00190000 | 2024-06-10 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 2 | 25 | 201.95% |
| LABU240621C00195000 | 2024-05-20 3:42PM EDT | 195.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 16 | 244 | 209.77% |
| LABU240621C00200000 | 2024-06-10 10:13AM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 403 | 191.80% |
| LABU240621C00205000 | 2024-06-10 9:30AM EDT | 205.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 26 | 224.81% |
| LABU240621C00210000 | 2024-06-07 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 231.25% |
| LABU240621C00215000 | 2024-06-07 9:30AM EDT | 215.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 238.28% |
| LABU240621C00220000 | 2024-04-03 10:08AM EDT | 220.00 | 2.01 | 0.00 | 2.51 | 0.00 | - | 1 | 2 | 320.70% |
| LABU240621C00225000 | 2024-05-15 1:50PM EDT | 225.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 251.37% |
| LABU240621C00230000 | 2024-04-11 1:56PM EDT | 230.00 | 1.45 | 0.06 | 0.51 | 0.00 | - | - | 40 | 262.50% |
| LABU240621C00235000 | 2024-04-10 9:55AM EDT | 235.00 | 0.93 | 0.04 | 0.51 | 0.00 | - | - | 1 | 267.38% |
| LABU240621C00240000 | 2024-06-10 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 269.92% |
| LABU240621C00250000 | 2024-05-28 10:03AM EDT | 250.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 281.64% |
| LABU240621C00255000 | 2024-04-15 9:30AM EDT | 255.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 303.71% |
| LABU240621C00260000 | 2024-06-07 2:25PM EDT | 260.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 153 | 251.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00001000 | 2023-11-14 2:00PM EDT | 1.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 1,487.50% |
| LABU240621P00002000 | 2023-12-01 2:31PM EDT | 2.00 | 0.20 | 0.17 | 0.19 | 0.00 | - | 9 | 1,024 | 1,578.13% |
| LABU240621P00003000 | 2023-12-01 1:21PM EDT | 3.00 | 0.50 | 0.47 | 0.50 | -0.04 | -7.41% | 38 | 301 | 1,671.88% |
| LABU240621P00004000 | 2023-12-01 2:40PM EDT | 4.00 | 0.98 | 0.92 | 0.95 | -0.06 | -5.77% | 8 | 512 | 1,754.69% |
| LABU240621P00005000 | 2023-12-01 4:57PM EDT | 5.00 | 1.54 | 1.53 | 1.55 | -0.14 | -8.33% | 123 | 289 | 1,843.75% |
| LABU240621P00006000 | 2023-11-30 11:42AM EDT | 6.00 | 2.37 | 2.26 | 2.29 | 0.00 | - | 41 | 277 | 1,931.64% |
| LABU240621P00007000 | 2023-11-30 10:42AM EDT | 7.00 | 3.30 | 3.05 | 3.15 | +3.30 | - | - | 4 | 2,013.28% |
| LABU240621P00045000 | 2024-06-14 12:29PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 11 | 97 | 260.94% |
| LABU240621P00050000 | 2024-06-11 1:51PM EDT | 50.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 4 | 62 | 280.86% |
| LABU240621P00055000 | 2024-06-13 12:31PM EDT | 55.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 98 | 277.34% |
| LABU240621P00060000 | 2024-06-14 10:17AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 42 | 284 | 196.88% |
| LABU240621P00065000 | 2024-06-14 10:57AM EDT | 65.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 143 | 168.75% |
| LABU240621P00070000 | 2024-06-10 11:58AM EDT | 70.00 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 105 | 151.17% |
| LABU240621P00075000 | 2024-06-12 2:34PM EDT | 75.00 | 0.09 | 0.03 | 0.70 | 0.00 | - | 15 | 260 | 177.93% |
| LABU240621P00076000 | 2024-06-04 11:54AM EDT | 76.00 | 0.35 | 0.03 | 0.95 | 0.00 | - | 3 | 9 | 183.40% |
| LABU240621P00077000 | 2024-06-12 3:31PM EDT | 77.00 | 0.08 | 0.03 | 0.75 | 0.00 | - | 2 | 19 | 169.92% |
| LABU240621P00078000 | 2024-06-12 10:50AM EDT | 78.00 | 0.21 | 0.03 | 0.75 | 0.00 | - | 5 | 2 | 164.84% |
| LABU240621P00079000 | 2024-06-11 2:39PM EDT | 79.00 | 0.16 | 0.04 | 0.21 | 0.00 | - | 1 | 50 | 130.86% |
| LABU240621P00080000 | 2024-06-13 1:22PM EDT | 80.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 28 | 115 | 117.19% |
| LABU240621P00081000 | 2024-06-10 9:44AM EDT | 81.00 | 0.50 | 0.05 | 0.93 | 0.00 | - | 1 | 4 | 157.42% |
| LABU240621P00082000 | 2024-06-05 10:00AM EDT | 82.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 2 | 17 | 135.55% |
| LABU240621P00083000 | 2024-06-07 9:49AM EDT | 83.00 | 0.56 | 0.06 | 0.50 | 0.00 | - | 1 | 8 | 131.35% |
| LABU240621P00084000 | 2024-06-10 9:32AM EDT | 84.00 | 0.67 | 0.07 | 0.37 | 0.00 | - | 1 | 6 | 121.09% |
| LABU240621P00085000 | 2024-06-14 3:23PM EDT | 85.00 | 0.15 | 0.08 | 0.19 | -0.02 | -11.76% | 9 | 80 | 107.23% |
| LABU240621P00086000 | 2024-06-12 11:02AM EDT | 86.00 | 0.12 | 0.09 | 0.50 | 0.00 | - | 3 | 8 | 118.95% |
| LABU240621P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 0.26 | 0.10 | 0.33 | +0.12 | +85.71% | 1 | 17 | 107.72% |
| LABU240621P00088000 | 2024-06-14 11:42AM EDT | 88.00 | 0.26 | 0.11 | 0.29 | 0.00 | - | 5 | 14 | 102.15% |
| LABU240621P00089000 | 2024-06-14 2:05PM EDT | 89.00 | 0.34 | 0.12 | 0.40 | -0.04 | -10.53% | 27 | 40 | 102.93% |
| LABU240621P00090000 | 2024-06-14 3:57PM EDT | 90.00 | 0.27 | 0.14 | 0.39 | +0.09 | +50.00% | 9 | 288 | 99.02% |
| LABU240621P00091000 | 2024-06-14 2:23PM EDT | 91.00 | 0.38 | 0.27 | 0.30 | -0.37 | -49.33% | 13 | 17 | 96.19% |
| LABU240621P00092000 | 2024-06-14 11:52AM EDT | 92.00 | 0.47 | 0.26 | 0.46 | +0.24 | +104.35% | 65 | 21 | 96.68% |
| LABU240621P00093000 | 2024-06-14 2:44PM EDT | 93.00 | 0.49 | 0.32 | 0.46 | -0.25 | -33.78% | 5 | 16 | 93.95% |
| LABU240621P00094000 | 2024-06-14 10:12AM EDT | 94.00 | 0.52 | 0.38 | 0.54 | +0.11 | +26.83% | 1 | 14 | 93.07% |
| LABU240621P00095000 | 2024-06-14 3:55PM EDT | 95.00 | 0.52 | 0.48 | 0.62 | +0.20 | +62.50% | 49 | 140 | 92.58% |
| LABU240621P00096000 | 2024-06-14 3:55PM EDT | 96.00 | 0.60 | 0.54 | 0.72 | -1.30 | -68.42% | 50 | 5 | 91.21% |
| LABU240621P00097000 | 2024-06-13 1:52PM EDT | 97.00 | 0.41 | 0.63 | 0.81 | 0.00 | - | 1 | 49 | 89.75% |
| LABU240621P00098000 | 2024-06-14 3:55PM EDT | 98.00 | 0.81 | 0.77 | 0.91 | +0.34 | +72.34% | 28 | 15 | 88.96% |
| LABU240621P00099000 | 2024-06-14 3:48PM EDT | 99.00 | 0.94 | 0.88 | 1.06 | +0.40 | +74.07% | 51 | 52 | 87.89% |
| LABU240621P00100000 | 2024-06-14 3:51PM EDT | 100.00 | 1.08 | 1.04 | 1.20 | +0.48 | +80.00% | 186 | 414 | 87.01% |
| LABU240621P00101000 | 2024-06-14 3:55PM EDT | 101.00 | 1.25 | 1.20 | 1.40 | +0.25 | +25.00% | 5 | 27 | 86.33% |
| LABU240621P00102000 | 2024-06-14 3:40PM EDT | 102.00 | 1.33 | 1.41 | 1.60 | +0.41 | +44.57% | 19 | 38 | 85.79% |
| LABU240621P00103000 | 2024-06-14 3:21PM EDT | 103.00 | 1.71 | 1.64 | 1.82 | +0.64 | +59.81% | 17 | 60 | 85.11% |
| LABU240621P00104000 | 2024-06-14 3:51PM EDT | 104.00 | 1.86 | 1.88 | 2.00 | +0.65 | +53.72% | 19 | 6 | 83.55% |
| LABU240621P00105000 | 2024-06-14 3:47PM EDT | 105.00 | 2.15 | 2.15 | 2.37 | +0.70 | +48.28% | 223 | 175 | 83.79% |
| LABU240621P00106000 | 2024-06-14 1:50PM EDT | 106.00 | 2.80 | 2.47 | 2.70 | +1.10 | +64.71% | 16 | 37 | 83.50% |
| LABU240621P00106500 | 2024-06-11 1:02PM EDT | 106.50 | 3.95 | 2.55 | 2.87 | 0.00 | - | - | 2 | 82.37% |
| LABU240621P00107000 | 2024-06-14 3:59PM EDT | 107.00 | 2.81 | 2.81 | 3.05 | +0.81 | +40.50% | 37 | 14 | 82.96% |
| LABU240621P00108000 | 2024-06-14 3:16PM EDT | 108.00 | 3.06 | 3.15 | 3.45 | +1.49 | +94.90% | 33 | 44 | 82.32% |
| LABU240621P00109000 | 2024-06-14 2:10PM EDT | 109.00 | 4.31 | 3.45 | 3.85 | +2.60 | +152.05% | 14 | 6 | 80.71% |
| LABU240621P00110000 | 2024-06-14 3:59PM EDT | 110.00 | 4.16 | 3.90 | 4.20 | +2.09 | +100.97% | 197 | 126 | 79.44% |
| LABU240621P00111000 | 2024-06-14 3:57PM EDT | 111.00 | 4.59 | 4.35 | 4.85 | +2.17 | +89.67% | 27 | 64 | 80.22% |
| LABU240621P00112000 | 2024-06-14 3:35PM EDT | 112.00 | 4.65 | 4.95 | 5.40 | +2.05 | +78.85% | 20 | 34 | 80.81% |
| LABU240621P00113000 | 2024-06-14 3:40PM EDT | 113.00 | 5.12 | 5.55 | 5.90 | -3.13 | -37.94% | 6 | 9 | 80.37% |
| LABU240621P00114000 | 2024-06-14 2:43PM EDT | 114.00 | 7.45 | 6.10 | 6.55 | +4.09 | +121.73% | 4 | 13 | 80.20% |
| LABU240621P00114500 | 2024-06-14 3:02PM EDT | 114.50 | 6.82 | 6.40 | 6.90 | -5.33 | -43.87% | 2 | 0 | 80.35% |
| LABU240621P00115000 | 2024-06-14 3:38PM EDT | 115.00 | 6.29 | 6.75 | 7.25 | +2.52 | +66.84% | 38 | 129 | 80.81% |
| LABU240621P00115500 | 2024-06-14 2:40PM EDT | 115.50 | 8.35 | 7.05 | 7.60 | +4.05 | +94.19% | 1 | 16 | 80.69% |
| LABU240621P00116000 | 2024-06-14 2:12PM EDT | 116.00 | 8.50 | 7.40 | 7.95 | +4.45 | +109.88% | 6 | 23 | 80.88% |
| LABU240621P00117000 | 2024-06-14 3:43PM EDT | 117.00 | 7.90 | 7.20 | 8.65 | +4.12 | +108.99% | 3 | 27 | 71.88% |
| LABU240621P00118000 | 2024-06-14 12:38PM EDT | 118.00 | 10.06 | 8.80 | 9.35 | +4.71 | +88.04% | 60 | 21 | 80.27% |
| LABU240621P00118500 | 2024-06-06 9:40AM EDT | 118.50 | 7.61 | 8.30 | 9.80 | 0.00 | - | 5 | 6 | 71.68% |
| LABU240621P00119000 | 2024-06-14 3:48PM EDT | 119.00 | 9.32 | 8.75 | 10.20 | +4.52 | +94.17% | 10 | 12 | 72.41% |
| LABU240621P00119500 | 2024-06-12 3:28PM EDT | 119.50 | 7.30 | 9.05 | 10.55 | 0.00 | - | - | 2 | 70.65% |
| LABU240621P00120000 | 2024-06-14 3:53PM EDT | 120.00 | 10.15 | 10.30 | 10.90 | +4.15 | +69.17% | 78 | 105 | 79.98% |
| LABU240621P00121000 | 2024-06-14 11:33AM EDT | 121.00 | 10.67 | 11.10 | 11.75 | +3.27 | +44.19% | 82 | 123 | 80.47% |
| LABU240621P00122000 | 2024-06-14 10:26AM EDT | 122.00 | 11.85 | 11.55 | 12.90 | +4.95 | +71.74% | 1 | 11 | 79.79% |
| LABU240621P00123000 | 2024-06-14 11:07AM EDT | 123.00 | 13.00 | 12.15 | 15.05 | +4.83 | +59.12% | 40 | 43 | 93.51% |
| LABU240621P00124000 | 2024-06-14 9:43AM EDT | 124.00 | 11.50 | 13.15 | 14.55 | +4.60 | +66.67% | 50 | 71 | 77.15% |
| LABU240621P00125000 | 2024-06-12 9:41AM EDT | 125.00 | 16.21 | 13.65 | 15.50 | +7.56 | +87.40% | 2 | 32 | 71.09% |
| LABU240621P00126000 | 2024-06-12 9:42AM EDT | 126.00 | 9.28 | 14.40 | 16.50 | 0.00 | - | 1 | 17 | 69.04% |
| LABU240621P00127000 | 2024-06-14 10:00AM EDT | 127.00 | 15.90 | 15.80 | 17.75 | +4.95 | +45.21% | 2 | 5 | 85.45% |
| LABU240621P00128000 | 2024-06-10 3:32PM EDT | 128.00 | 17.63 | 16.20 | 18.50 | 0.00 | - | 1 | 2 | 70.02% |
| LABU240621P00129000 | 2023-12-29 2:32PM EDT | 129.00 | 32.46 | 28.10 | 29.70 | 0.00 | - | 2 | 2 | 303.27% |
| LABU240621P00130000 | 2024-06-12 2:10PM EDT | 130.00 | 11.70 | 19.00 | 20.35 | 0.00 | - | 11 | 41 | 91.70% |
| LABU240621P00131000 | 2024-05-15 3:25PM EDT | 131.00 | 20.10 | 18.60 | 21.05 | 0.00 | - | - | 10 | 108.69% |
| LABU240621P00132000 | 2024-05-15 11:25AM EDT | 132.00 | 20.09 | 20.90 | 22.10 | 0.00 | - | 6 | 7 | 90.04% |
| LABU240621P00133000 | 2024-05-15 11:24AM EDT | 133.00 | 20.77 | 20.55 | 22.95 | 0.00 | - | 5 | 7 | 111.91% |
| LABU240621P00134000 | 2024-05-30 3:55PM EDT | 134.00 | 32.85 | 21.90 | 24.35 | 0.00 | - | 1 | 2 | 60.94% |
| LABU240621P00135000 | 2024-06-12 9:30AM EDT | 135.00 | 14.55 | 22.85 | 25.90 | 0.00 | - | 1 | 16 | 91.31% |
| LABU240621P00136000 | 2024-06-03 10:07AM EDT | 136.00 | 23.69 | 24.25 | 26.20 | 0.00 | - | 2 | 1 | 81.64% |
| LABU240621P00137000 | 2024-03-01 11:02AM EDT | 137.00 | 18.57 | 23.25 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621P00139000 | 2024-03-15 9:41AM EDT | 139.00 | 27.45 | 40.20 | 41.55 | 0.00 | - | - | 1 | 385.45% |
| LABU240621P00140000 | 2024-06-12 2:07PM EDT | 140.00 | 20.50 | 27.85 | 30.25 | 0.00 | - | 1 | 6 | 144.63% |
| LABU240621P00145000 | 2024-05-22 1:25PM EDT | 145.00 | 28.75 | 32.30 | 35.10 | 0.00 | - | 1 | 12 | 153.91% |
| LABU240621P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 35.50 | 37.65 | 40.05 | 0.00 | - | 1 | 30 | 165.53% |
| LABU240621P00155000 | 2024-04-18 1:34PM EDT | 155.00 | 67.00 | 43.65 | 44.95 | 0.00 | - | 27 | 15 | 132.03% |
| LABU240621P00160000 | 2024-06-03 11:22AM EDT | 160.00 | 44.55 | 47.85 | 49.95 | 0.00 | - | 6 | 2 | 185.94% |
| LABU240621P00165000 | 2024-03-22 11:37AM EDT | 165.00 | 46.12 | 78.00 | 80.95 | 0.00 | - | 11 | 3 | 707.13% |
| LABU240621P00170000 | 2024-04-19 11:04AM EDT | 170.00 | 84.39 | 57.80 | 59.95 | 0.00 | - | 1 | 15 | 208.40% |
| LABU240621P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 78.58 | 62.45 | 65.70 | 0.00 | - | 1 | 4 | 252.25% |
| LABU240621P00180000 | 2024-04-22 10:31AM EDT | 180.00 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240621P00190000 | 2024-04-15 10:14AM EDT | 190.00 | 89.00 | 71.75 | 74.35 | 0.00 | - | 1 | 21 | 0.00% |
| LABU240621P00195000 | 2024-01-29 4:54PM EDT | 195.00 | 79.43 | 48.55 | 51.05 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240621P00200000 | 2024-04-16 12:25PM EDT | 200.00 | 103.90 | 87.10 | 90.00 | 0.00 | - | 4 | 0 | 268.65% |
| LABU240621P00210000 | 2024-04-01 11:40AM EDT | 210.00 | 89.09 | 113.35 | 116.55 | 0.00 | - | 1 | 0 | 657.91% |
| LABU240621P00215000 | 2024-04-01 11:39AM EDT | 215.00 | 93.80 | 118.30 | 121.40 | 0.00 | - | 4 | 0 | 666.99% |
© 2024 Yahoo. All rights reserved.