Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00126000 | 2024-05-23 10:08AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.09 | -0.69 | -87.34% | 1 | 161 | 91.80% |
| LABU240621C00126000 | 2024-04-04 2:47PM EDT | 2024-06-21 | 14.10 | 5.75 | 8.15 | 0.00 | - | 1 | 15 | 102.88% |
| LABU240920C00126000 | 2024-02-02 11:02AM EDT | 2024-09-20 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 294.59% |
| LABU250117C00126000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 22.06 | 27.35 | 30.85 | 0.00 | - | 1 | 1 | 99.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00126000 | 2024-05-14 12:30PM EDT | 2024-05-24 | 17.45 | 16.30 | 18.25 | 0.00 | - | 13 | 18 | 138.09% |
| LABU240621P00126000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 16.10 | 20.00 | 20.80 | 0.00 | - | 5 | 8 | 72.79% |
| LABU250117P00126000 | 2024-01-11 3:33PM EDT | 2025-01-17 | 44.12 | 39.00 | 41.00 | 0.00 | - | 21 | 0 | 82.79% |
© 2024 Yahoo. All rights reserved.