Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00108000 | 2024-05-23 9:38AM EDT | 2024-05-24 | 4.68 | 2.90 | 3.55 | -5.93 | -55.89% | 3 | 34 | 81.25% |
| LABU240531C00108000 | 2024-05-23 10:14AM EDT | 2024-05-31 | 6.43 | 5.80 | 6.05 | -2.99 | -31.74% | 7 | 13 | 78.32% |
| LABU240607C00108000 | 2024-05-13 12:03PM EDT | 2024-06-07 | 9.94 | 6.55 | 7.95 | 0.00 | - | 5 | 5 | 73.44% |
| LABU240614C00108000 | 2024-05-23 10:51AM EDT | 2024-06-14 | 9.15 | 9.50 | 10.55 | -5.32 | -36.77% | 5 | 9 | 86.93% |
| LABU240621C00108000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 10.40 | 10.60 | 10.95 | -1.50 | -12.61% | 1 | 49 | 82.20% |
| LABU240920C00108000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 22.74 | 18.00 | 21.05 | 0.00 | - | 1 | 6 | 76.55% |
| LABU260116C00108000 | 2024-03-14 1:29PM EDT | 2026-01-16 | 63.75 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 77.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00108000 | 2024-05-23 10:54AM EDT | 2024-05-24 | 2.40 | 1.73 | 2.00 | +1.46 | +155.32% | 7 | 29 | 74.90% |
| LABU240531P00108000 | 2024-05-23 10:22AM EDT | 2024-05-31 | 4.30 | 4.05 | 4.35 | +1.60 | +59.26% | 31 | 4 | 69.97% |
| LABU240621P00108000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.25 | 8.65 | 9.10 | 0.00 | - | 10 | 23 | 76.20% |
© 2024 Yahoo. All rights reserved.