Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -3.25 | -87.37% | 73 | 374 | 2024-06-28 | 7.85 | +2.75 | +53.92% | 23 | 43 |
| 2.06 | -3.41 | -62.34% | 9 | 53 | 2024-07-05 | 9.18 | +2.33 | +34.01% | 25 | 26 |
| 4.00 | -3.75 | -48.39% | 1 | 49 | 2024-07-12 | 11.18 | +1.60 | +16.70% | 21 | 6 |
| 5.18 | -3.87 | -42.76% | 70 | 180 | 2024-07-19 | 9.65 | 0.00 | - | 30 | 42 |
| 6.45 | -4.87 | -43.02% | 2 | 17 | 2024-07-26 | - | - | - | - | - |
| 9.90 | -3.80 | -27.74% | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 16.40 | -1.20 | -6.82% | 1 | 92 | 2024-09-20 | 18.30 | +0.65 | +3.68% | 1 | 78 |
| 25.50 | 0.00 | - | 35 | 39 | 2024-12-20 | - | - | - | - | - |
| 22.01 | 0.00 | - | 1 | 66 | 2025-01-17 | 25.99 | 0.00 | - | 1 | 29 |
| 46.34 | 0.00 | - | 1 | 10 | 2026-01-16 | 41.55 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.