Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | 0.00 | - | 10 | 0 | 60.00 | 0.01 | 0.00 | - | 59 | 0 |
| 44.20 | 0.00 | - | 8 | 0 | 65.00 | 0.06 | 0.00 | - | 9 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 7 | 0 |
| 26.42 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 12 | 0 |
| 14.54 | 0.00 | - | - | 0 | 90.00 | 0.09 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 92.00 | 0.32 | 0.00 | - | 15 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 93.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | 6 | 0 | 95.00 | 0.10 | 0.00 | - | 21 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 96.00 | 0.14 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 7 | 0 | 97.00 | 0.12 | 0.00 | - | 3 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 97.50 | 0.25 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | - | 0 | 98.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 98.50 | 0.30 | 0.00 | - | 12 | 0 |
| 12.54 | 0.00 | - | 1 | 0 | 99.00 | 0.26 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 4 | 0 | 100.00 | 0.22 | 0.00 | - | 111 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 100.50 | 0.22 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 101.00 | 0.24 | 0.00 | - | 248 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 101.50 | 1.23 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 102.00 | 0.30 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 102.50 | 0.31 | 0.00 | - | 196 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 103.00 | 0.43 | 0.00 | - | 87 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 103.50 | 0.36 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 7 | 0 | 104.00 | 0.52 | 0.00 | - | 50 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 104.50 | 0.42 | 0.00 | - | 6 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 105.00 | 0.51 | 0.00 | - | 349 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 105.50 | 0.60 | 0.00 | - | 5 | 0 |
| 8.45 | 0.00 | - | 13 | 0 | 106.00 | 0.53 | 0.00 | - | 7 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 106.50 | 2.38 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 107.00 | 0.68 | 0.00 | - | 19 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 107.50 | 0.77 | 0.00 | - | 23 | 0 |
| 10.97 | 0.00 | - | 7 | 0 | 108.00 | 0.91 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 109.00 | 1.05 | 0.00 | - | 46 | 0 |
| 9.83 | 0.00 | - | 29 | 0 | 110.00 | 1.19 | 0.00 | - | 109 | 0 |
| 9.19 | 0.00 | - | 8 | 0 | 111.00 | 5.30 | 0.00 | - | 93 | 0 |
| 7.21 | 0.00 | - | 70 | 0 | 112.00 | 1.72 | 0.00 | - | 24 | 0 |
| 7.90 | 0.00 | - | 21 | 0 | 113.00 | 2.20 | 0.00 | - | 13 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 114.00 | 2.28 | 0.00 | - | 17 | 0 |
| 6.28 | 0.00 | - | 329 | 0 | 115.00 | 3.20 | 0.00 | - | 62 | 0 |
| 5.20 | 0.00 | - | 50 | 0 | 116.00 | 2.96 | 0.00 | - | 19 | 0 |
| 4.90 | 0.00 | - | 17 | 0 | 117.00 | 3.49 | 0.00 | - | 14 | 0 |
| 4.91 | 0.00 | - | 129 | 0 | 118.00 | 4.00 | 0.00 | - | 19 | 0 |
| 3.83 | 0.00 | - | 60 | 0 | 119.00 | 4.56 | 0.00 | - | 61 | 0 |
| 3.72 | 0.00 | - | 279 | 0 | 120.00 | 5.10 | 0.00 | - | 45 | 0 |
| 2.92 | 0.00 | - | 424 | 0 | 121.00 | 5.75 | 0.00 | - | 9 | 0 |
| 3.11 | 0.00 | - | 103 | 0 | 122.00 | 7.10 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 56 | 0 | 123.00 | 17.50 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 124.00 | 6.60 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 174 | 0 | 125.00 | 9.89 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 33 | 0 | 126.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 101 | 0 | 127.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 82 | 0 | 128.00 | 13.45 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 24 | 0 | 129.00 | 28.80 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 511 | 0 | 130.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 127 | 0 | 131.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 199 | 0 | 132.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 127 | 0 | 135.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 62 | 0 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 150.00 | 31.80 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.