Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -5.23 | -53.20% | 39 | 164 | 2024-06-28 | 1.77 | +0.58 | +48.74% | 40 | 181 |
| 5.49 | -5.16 | -48.45% | 6 | 87 | 2024-07-05 | 3.80 | +1.10 | +40.74% | 15 | 19 |
| 8.60 | -4.67 | -35.19% | 2 | 13 | 2024-07-12 | 5.30 | +0.95 | +21.84% | 21 | 6 |
| 9.50 | -4.00 | -29.63% | 7 | 100 | 2024-07-19 | 8.05 | +2.42 | +42.98% | 11 | 57 |
| 11.30 | -4.20 | -27.10% | 2 | 34 | 2024-07-26 | 8.90 | +0.40 | +4.71% | 1 | 6 |
| 12.00 | -0.21 | -1.72% | 4 | 1 | 2024-08-02 | 14.32 | 0.00 | - | 2 | 3 |
| 12.95 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 119 | 2024-09-20 | 20.29 | 0.00 | - | 3 | 17 |
| 29.50 | 0.00 | - | 3 | 21 | 2024-12-20 | 20.75 | 0.00 | - | 2 | 6 |
| 22.40 | 0.00 | - | 2 | 96 | 2025-01-17 | 22.41 | -2.64 | -10.54% | 3 | 23 |
| 49.55 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.