Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00099000 | 2024-05-31 1:27PM EDT | 2024-06-07 | 6.60 | 6.15 | 7.45 | +0.20 | +3.12% | 28 | 33 | 83.55% |
| LABU240614C00099000 | 2024-05-29 12:21PM EDT | 2024-06-14 | 7.65 | 9.10 | 10.00 | 0.00 | - | - | 1 | 94.73% |
| LABU240621C00099000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 9.85 | 10.20 | 11.00 | 0.00 | - | 3 | 11 | 87.82% |
| LABU240719C00099000 | 2024-05-29 11:45AM EDT | 2024-07-19 | 11.30 | 12.90 | 14.10 | 0.00 | - | - | 1 | 76.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00099000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.95 | 2.63 | 3.05 | -1.00 | -25.32% | 34 | 18 | 90.43% |
| LABU240614P00099000 | 2024-05-30 12:05PM EDT | 2024-06-14 | 6.10 | 4.30 | 5.70 | 0.00 | - | 1 | 7 | 91.19% |
| LABU240621P00099000 | 2024-05-24 12:57PM EDT | 2024-06-21 | 6.05 | 5.90 | 6.55 | 0.00 | - | 1 | 30 | 86.89% |
| LABU241220P00099000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 79.91% |
| LABU250117P00099000 | 2024-03-01 4:01PM EDT | 2025-01-17 | 16.56 | 18.05 | 21.00 | 0.00 | - | 1 | 1 | 68.29% |
© 2024 Yahoo. All rights reserved.