Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240614C00094000 | 2024-05-07 10:34AM EDT | 2024-06-14 | 20.30 | 12.15 | 13.90 | 0.00 | - | - | 1 | 100.93% |
| LABU240621C00094000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 10.82 | 13.25 | 14.90 | 0.00 | - | 1 | 15 | 94.14% |
| LABU250117C00094000 | 2023-12-28 4:12PM EDT | 2025-01-17 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 146.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00094000 | 2024-05-31 10:33AM EDT | 2024-06-07 | 1.27 | 1.23 | 1.73 | -1.09 | -46.19% | 25 | 11 | 94.24% |
| LABU240614P00094000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 4.05 | 3.00 | 4.05 | 0.00 | - | 1 | 0 | 97.71% |
| LABU240621P00094000 | 2024-05-30 10:29AM EDT | 2024-06-21 | 5.45 | 4.00 | 4.60 | 0.00 | - | 1 | 12 | 88.28% |
| LABU240628P00094000 | 2024-05-29 10:02AM EDT | 2024-06-28 | 7.85 | 4.00 | 6.00 | 0.00 | - | 1 | 2 | 83.23% |
| LABU250117P00094000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 19.35 | 17.55 | 20.35 | -9.00 | -31.75% | 1 | 0 | 75.78% |
| LABU260116P00094000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 39.90 | 34.90 | 38.55 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.