Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00086000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 15.20 | 12.05 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621C00086000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 27.36 | 18.90 | 21.05 | 0.00 | - | 1 | 1 | 99.39% |
| LABU250117C00086000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 43.96 | 32.00 | 35.40 | 0.00 | - | 1 | 2 | 81.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00086000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.56 | 0.27 | 0.53 | -0.82 | -59.42% | 43 | 10 | 99.12% |
| LABU240621P00086000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 2.86 | 2.18 | 2.51 | 0.00 | - | 1 | 6 | 93.99% |
| LABU241220P00086000 | 2024-05-13 10:51AM EDT | 2024-12-20 | 15.25 | 13.05 | 15.70 | 0.00 | - | 1 | 2 | 79.49% |
| LABU250117P00086000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.