Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00080000 | 2024-05-22 10:50AM EDT | 2024-06-07 | 38.00 | 21.60 | 24.50 | 0.00 | - | 10 | 5 | 171.68% |
| LABU240614C00080000 | 2024-05-29 10:13AM EDT | 2024-06-14 | 19.53 | 22.25 | 25.15 | 0.00 | - | - | 3 | 88.28% |
| LABU240621C00080000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 24.81 | 23.55 | 25.50 | 0.00 | - | 7 | 19 | 94.58% |
| LABU240920C00080000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 30.30 | 28.15 | 31.55 | 0.00 | - | 3 | 25 | 77.88% |
| LABU241220C00080000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 49.02 | 34.95 | 37.25 | 0.00 | - | 3 | 34 | 84.80% |
| LABU250117C00080000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 38.00 | 35.35 | 38.50 | 0.00 | - | 2 | 30 | 82.74% |
| LABU260116C00080000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 51.00 | 46.00 | 50.50 | +2.43 | +5.00% | 3 | 37 | 79.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00080000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.23 | -0.42 | -70.00% | 6 | 30 | 108.59% |
| LABU240614P00080000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 0.95 | 0.09 | 1.21 | -0.03 | -3.06% | 6 | 15 | 98.39% |
| LABU240621P00080000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 1.30 | 1.21 | 1.47 | -0.19 | -12.75% | 11 | 105 | 96.97% |
| LABU240628P00080000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.86 | 0.58 | 3.15 | -1.10 | -37.16% | 1 | 8 | 92.92% |
| LABU240705P00080000 | 2024-05-30 11:10AM EDT | 2024-07-05 | 2.81 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 87.40% |
| LABU240719P00080000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 2.54 | 2.15 | 4.20 | -1.06 | -29.44% | 2 | 31 | 84.99% |
| LABU240920P00080000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 7.05 | 4.55 | 7.05 | 0.00 | - | 1 | 17 | 73.21% |
| LABU241220P00080000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 13.18 | 11.15 | 13.00 | 0.00 | - | 31 | 37 | 81.71% |
| LABU250117P00080000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 12.00 | 11.10 | 14.10 | 0.00 | - | 1 | 50 | 78.66% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.