Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00078000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 44.60 | 38.85 | 42.00 | 0.00 | - | - | 15 | 84.42% |
| LABU260116C00078000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 47.16 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 76.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00078000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | 0.00 | - | 5 | 2 | 138.67% |
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 88.27% |
| LABU250117P00078000 | 2024-06-06 10:45AM EDT | 2025-01-17 | 9.15 | 9.60 | 12.35 | 0.00 | - | 1 | 1 | 81.47% |
| LABU260116P00078000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 21.97 | 18.65 | 23.00 | 0.00 | - | - | 2 | 74.90% |
© 2024 Yahoo. All rights reserved.