Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00070000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 34.60 | 31.90 | 35.60 | 0.00 | - | 1 | 3 | 103.03% |
| LABU240628C00070000 | 2024-05-29 9:52AM EDT | 2024-06-28 | 29.12 | 32.05 | 36.00 | 0.00 | - | - | 14 | 98.34% |
| LABU250117C00070000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 41.00 | 41.45 | 44.50 | 0.00 | - | 60 | 61 | 84.67% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00070000 | 2024-05-29 1:33PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.11 | 0.00 | - | 16 | 18 | 132.81% |
| LABU240614P00070000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 0.30 | 0.14 | 0.33 | -0.15 | -33.33% | 32 | 14 | 112.31% |
| LABU240621P00070000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.51 | 0.38 | 0.86 | -0.35 | -40.70% | 1 | 107 | 109.91% |
| LABU240628P00070000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 1.24 | 0.56 | 1.15 | 0.00 | - | 1 | 3 | 102.00% |
| LABU240719P00070000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 1.32 | 1.26 | 2.40 | -0.73 | -35.61% | 13 | 16 | 94.24% |
| LABU240920P00070000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 2.95 | 2.95 | 4.35 | 0.00 | - | 1 | 36 | 78.48% |
| LABU241220P00070000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 9.58 | 7.95 | 9.40 | 0.00 | - | 31 | 35 | 85.33% |
| LABU250117P00070000 | 2024-05-24 10:47AM EDT | 2025-01-17 | 9.91 | 7.50 | 9.55 | 0.00 | - | 1 | 42 | 79.26% |
| LABU260116P00070000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 78.47% |
© 2024 Yahoo. All rights reserved.