Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00150000 | 2024-05-30 3:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 160.35% |
| LABU240614C00150000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.49 | 0.00 | - | 2 | 7 | 126.32% |
| LABU240621C00150000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.67 | 0.19 | 0.45 | 0.00 | - | 3 | 93 | 86.43% |
| LABU240628C00150000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.71 | 0.00 | 2.70 | 0.00 | - | 2 | 7 | 100.73% |
| LABU240719C00150000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 1.27 | 1.07 | 3.50 | 0.00 | - | 4 | 10 | 87.23% |
| LABU240920C00150000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 5.25 | 3.80 | 6.55 | +0.60 | +12.90% | 1 | 182 | 75.51% |
| LABU241220C00150000 | 2024-05-30 1:25PM EDT | 2024-12-20 | 11.50 | 10.75 | 13.50 | 0.00 | - | 1 | 11 | 81.55% |
| LABU250117C00150000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 12.75 | 11.55 | 14.15 | 0.00 | - | 2 | 73 | 78.74% |
| LABU260116C00150000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 37.73 | 25.50 | 30.00 | 0.00 | - | 4 | 14 | 77.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00150000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 42.73 | 45.25 | 49.20 | -7.52 | -14.97% | 17 | 34 | 94.43% |
| LABU240628P00150000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 45.20 | 45.35 | 49.50 | -3.73 | -7.62% | 2 | 6 | 86.91% |
| LABU240719P00150000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 45.13 | 46.90 | 50.00 | -5.25 | -10.42% | 17 | 5 | 80.76% |
| LABU240920P00150000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 41.00 | 48.50 | 52.40 | 0.00 | - | 10 | 14 | 67.15% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 108.22% |
| LABU260116P00150000 | 2024-02-23 4:39PM EDT | 2026-01-16 | 63.02 | 62.50 | 67.50 | 0.00 | - | 1 | 3 | 59.60% |
© 2024 Yahoo. All rights reserved.