Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00145000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.72 | -0.27 | -84.37% | 30 | 65 | 150.98% |
| LABU240628C00145000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.40 | 0.01 | 0.70 | 0.00 | - | 3 | 22 | 96.68% |
| LABU240705C00145000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 0.76 | 0.15 | 0.51 | 0.00 | - | 8 | 7 | 75.78% |
| LABU240712C00145000 | 2024-06-17 12:10PM EDT | 2024-07-12 | 0.72 | 0.52 | 0.86 | -0.77 | -51.68% | 5 | 8 | 75.24% |
| LABU240719C00145000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.26 | -2.00 | -62.50% | 2 | 18 | 75.12% |
| LABU240726C00145000 | 2024-06-13 11:49AM EDT | 2024-07-26 | 4.30 | 1.01 | 2.96 | 0.00 | - | 1 | 4 | 79.71% |
| LABU240920C00145000 | 2024-06-13 1:12PM EDT | 2024-09-20 | 8.40 | 5.10 | 7.95 | 0.00 | - | 2 | 21 | 79.30% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 2024-12-20 | 17.50 | 11.55 | 14.50 | 0.00 | - | 2 | 21 | 79.88% |
| LABU250117C00145000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 14.80 | 13.65 | 15.80 | -2.20 | -12.94% | 2 | 12 | 79.82% |
| LABU260116C00145000 | 2024-04-12 3:03PM EDT | 2026-01-16 | 33.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 79.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00145000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 28.75 | 37.15 | 40.65 | 0.00 | - | 1 | 12 | 169.43% |
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 30.25 | 37.50 | 41.60 | 0.00 | - | 3 | 3 | 77.93% |
| LABU240920P00145000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 35.75 | 41.35 | 45.20 | 0.00 | - | - | 1 | 71.09% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LABU260116P00145000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 52.89 | 56.00 | 60.50 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.