Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00135000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 0.24 | 0.07 | 0.27 | +0.01 | +4.35% | 11 | 52 | 108.59% |
| LABU240614C00135000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 0.69 | 0.47 | 0.90 | 0.00 | - | 1 | 3 | 96.92% |
| LABU240621C00135000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.87 | 0.83 | 1.01 | -0.07 | -7.45% | 182 | 405 | 83.94% |
| LABU240719C00135000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 3.00 | 2.46 | 2.94 | +0.35 | +13.21% | 5 | 11 | 74.61% |
| LABU240920C00135000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 5.50 | 5.90 | 9.05 | 0.00 | - | 4 | 18 | 74.72% |
| LABU250117C00135000 | 2024-05-30 3:00PM EDT | 2025-01-17 | 16.05 | 14.30 | 17.10 | 0.00 | - | 1 | 23 | 78.07% |
| LABU260116C00135000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 27.85 | 28.50 | 33.00 | 0.00 | - | 1 | 74 | 77.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00135000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 32.54 | 30.30 | 34.05 | 0.00 | - | 3 | 4 | 130.96% |
| LABU240621P00135000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 20.50 | 31.20 | 33.50 | 0.00 | - | 2 | 15 | 76.95% |
| LABU240920P00135000 | 2024-04-05 10:36AM EDT | 2024-09-20 | 38.78 | 36.50 | 40.70 | 0.00 | - | 1 | 1 | 71.88% |
| LABU250117P00135000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 110.41% |
© 2024 Yahoo. All rights reserved.