Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00128000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.26 | 0.01 | 0.35 | -0.06 | -18.75% | 4 | 1 | 91.60% |
| LABU240614C00128000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 4.80 | 0.55 | 1.46 | 0.00 | - | - | 4 | 91.16% |
| LABU240621C00128000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 8.00 | 1.33 | 1.66 | 0.00 | - | 1 | 12 | 82.62% |
| LABU240628C00128000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.96 | 1.22 | 2.54 | 0.00 | - | 1 | 3 | 76.61% |
| LABU240920C00128000 | 2024-03-25 11:35AM EDT | 2024-09-20 | 30.60 | 8.15 | 11.40 | 0.00 | - | 1 | 11 | 78.39% |
| LABU250117C00128000 | 2024-04-04 3:49PM EDT | 2025-01-17 | 28.50 | 23.50 | 26.75 | 0.00 | - | 1 | 6 | 101.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00128000 | 2024-05-30 3:57PM EDT | 2024-06-07 | 25.79 | 24.25 | 27.10 | 0.00 | - | 4 | 4 | 132.72% |
| LABU240621P00128000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 24.52 | 28.85 | 29.60 | 0.00 | - | 1 | 4 | 125.00% |
| LABU250117P00128000 | 2024-02-09 11:23AM EDT | 2025-01-17 | 42.59 | 29.85 | 33.80 | 0.00 | - | 1 | 4 | 52.30% |
© 2024 Yahoo. All rights reserved.