Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00122000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| LABU240628C00122000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LABU240705C00122000 | 2024-06-11 12:51PM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU240719C00122000 | 2024-06-12 12:01PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU240920C00122000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU250117C00122000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LABU260116C00122000 | 2024-03-08 10:56AM EDT | 2026-01-16 | 84.70 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 93.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00122000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240628P00122000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240705P00122000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 16.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240719P00122000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240920P00122000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 104.29% |
© 2024 Yahoo. All rights reserved.