Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00121000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.36 | 0.26 | 0.35 | -1.18 | -76.62% | 49 | 92 | 81.45% |
| LABU240628C00121000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 3.15 | 1.26 | 1.58 | 0.00 | - | 2 | 42 | 76.95% |
| LABU240705C00121000 | 2024-06-11 12:28PM EDT | 2024-07-05 | 5.00 | 1.78 | 2.94 | 0.00 | - | - | 2 | 73.56% |
| LABU240719C00121000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.20 | 4.35 | 4.75 | 0.00 | - | 6 | 44 | 75.48% |
| LABU240920C00121000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 18.50 | 10.95 | 13.50 | 0.00 | - | 1 | 3 | 80.41% |
| LABU250117C00121000 | 2024-06-05 2:32PM EDT | 2025-01-17 | 28.48 | 19.50 | 22.50 | 0.00 | - | 8 | 9 | 80.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00121000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 14.20 | 13.65 | 15.50 | +3.53 | +33.08% | 1 | 80 | 82.72% |
| LABU240705P00121000 | 2024-06-17 9:47AM EDT | 2024-07-05 | 15.85 | 15.80 | 19.10 | +7.66 | +93.53% | 1 | 3 | 84.40% |
| LABU240719P00121000 | 2024-06-05 2:39PM EDT | 2024-07-19 | 12.95 | 18.65 | 19.70 | 0.00 | - | 1 | 1 | 78.76% |
| LABU250117P00121000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 42.00 | 31.00 | 33.40 | 0.00 | - | 1 | 2 | 71.17% |
© 2024 Yahoo. All rights reserved.