Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00120000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 239 | 463 | 25.00% |
| LABU240628C00120000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| LABU240705C00120000 | 2024-06-17 2:13PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| LABU240712C00120000 | 2024-06-17 3:41PM EDT | 2024-07-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| LABU240719C00120000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 109 | 12.50% |
| LABU240726C00120000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| LABU240920C00120000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 6.25% |
| LABU241220C00120000 | 2024-06-13 12:22PM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 3.13% |
| LABU250117C00120000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| LABU260116C00120000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 46.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00120000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 78 | 80 | 0.00% |
| LABU240628P00120000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LABU240705P00120000 | 2024-06-14 10:53AM EDT | 2024-07-05 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LABU240712P00120000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240719P00120000 | 2024-06-17 10:35AM EDT | 2024-07-19 | 18.43 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| LABU240920P00120000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 18.21 | 0.00 | 0.00 | 0.00 | - | 45 | 79 | 0.00% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 41.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.