Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00115000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 1.22 | 0.98 | 1.31 | -0.26 | -17.57% | 179 | 244 | 88.67% |
| LABU240614C00115000 | 2024-05-30 11:06AM EDT | 2024-06-14 | 2.25 | 1.85 | 3.25 | 0.00 | - | 1 | 21 | 83.84% |
| LABU240621C00115000 | 2024-05-30 2:04PM EDT | 2024-06-21 | 5.20 | 3.80 | 4.15 | +1.33 | +34.37% | 5 | 143 | 84.50% |
| LABU240628C00115000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 5.10 | 3.75 | 5.30 | 0.00 | - | 2 | 4 | 78.08% |
| LABU240719C00115000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 6.40 | 6.35 | 8.00 | 0.00 | - | 2 | 4 | 77.22% |
| LABU240920C00115000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 18.90 | 10.95 | 13.60 | 0.00 | - | 7 | 35 | 73.49% |
| LABU241220C00115000 | 2024-05-29 3:32PM EDT | 2024-12-20 | 18.31 | 18.90 | 21.60 | 0.00 | - | 1 | 10 | 80.54% |
| LABU250117C00115000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 19.50 | 19.45 | 22.50 | 0.00 | - | 20 | 29 | 77.71% |
| LABU260116C00115000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 46.75 | 34.00 | 38.50 | 0.00 | - | 1 | 2 | 78.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00115000 | 2024-05-31 2:16PM EDT | 2024-06-07 | 14.43 | 12.20 | 14.00 | -0.92 | -5.99% | 36 | 43 | 95.36% |
| LABU240614P00115000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 15.55 | 12.90 | 15.75 | -4.00 | -20.46% | 5 | 9 | 84.86% |
| LABU240621P00115000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 16.57 | 15.20 | 16.00 | -0.02 | -0.12% | 46 | 105 | 83.52% |
| LABU240628P00115000 | 2024-05-29 9:54AM EDT | 2024-06-28 | 20.41 | 14.85 | 18.65 | 0.00 | - | 2 | 2 | 83.03% |
| LABU240719P00115000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 16.09 | 16.90 | 20.60 | -2.68 | -14.28% | 1 | 1 | 76.29% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 21.75 | 24.90 | 0.00 | - | 1 | 2 | 70.59% |
| LABU241220P00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 44.40 | 30.20 | 32.35 | 0.00 | - | - | 3 | 78.31% |
| LABU250117P00115000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 38.06 | 32.95 | 35.40 | 0.00 | - | 1 | 8 | 82.34% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 78.68% |
© 2024 Yahoo. All rights reserved.