Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00112000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| LABU240628C00112000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LABU240705C00112000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU240712C00112000 | 2024-06-14 9:56AM EDT | 2024-07-12 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LABU240719C00112000 | 2024-06-05 10:35AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LABU240726C00112000 | 2024-06-14 11:58AM EDT | 2024-07-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LABU240802C00112000 | 2024-06-14 10:55AM EDT | 2024-08-02 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LABU240920C00112000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00112000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240628P00112000 | 2024-06-17 9:31AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABU240705P00112000 | 2024-06-17 12:52PM EDT | 2024-07-05 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240719P00112000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240920P00112000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 13.81 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LABU250117P00112000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 77.67% |
© 2024 Yahoo. All rights reserved.