Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00110000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 2.16 | 2.11 | 2.40 | -2.87 | -57.06% | 469 | 172 | 80.71% |
| LABU240628C00110000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 4.15 | 4.10 | 4.50 | -3.15 | -43.15% | 28 | 107 | 77.08% |
| LABU240705C00110000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 6.25 | 5.30 | 6.25 | -2.75 | -30.56% | 31 | 68 | 75.98% |
| LABU240712C00110000 | 2024-06-17 1:23PM EDT | 2024-07-12 | 7.00 | 6.95 | 9.25 | -2.65 | -27.46% | 4 | 2 | 85.35% |
| LABU240719C00110000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 8.15 | 7.95 | 8.50 | -2.15 | -20.87% | 36 | 57 | 76.44% |
| LABU240726C00110000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 11.49 | 9.00 | 11.25 | 0.00 | - | 2 | 31 | 82.89% |
| LABU240920C00110000 | 2024-06-17 2:26PM EDT | 2024-09-20 | 16.85 | 14.50 | 17.70 | -2.35 | -12.24% | 6 | 117 | 80.71% |
| LABU241220C00110000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 25.50 | 21.50 | 25.00 | 0.00 | - | 2 | 17 | 81.63% |
| LABU250117C00110000 | 2024-06-12 12:56PM EDT | 2025-01-17 | 34.10 | 23.60 | 26.50 | 0.00 | - | 1 | 95 | 81.80% |
| LABU260116C00110000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 49.55 | 39.50 | 43.50 | 0.00 | - | 1 | 6 | 82.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00110000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 5.93 | 5.40 | 5.85 | +1.77 | +42.55% | 86 | 216 | 83.55% |
| LABU240628P00110000 | 2024-06-17 3:25PM EDT | 2024-06-28 | 7.50 | 7.55 | 8.90 | +0.70 | +10.29% | 12 | 49 | 86.30% |
| LABU240705P00110000 | 2024-06-14 10:17AM EDT | 2024-07-05 | 9.05 | 8.25 | 9.80 | +1.00 | +12.42% | 10 | 1 | 75.98% |
| LABU240712P00110000 | 2024-06-14 10:01AM EDT | 2024-07-12 | 8.60 | 9.15 | 12.05 | 0.00 | - | 2 | 7 | 78.64% |
| LABU240719P00110000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 10.57 | 11.40 | 11.95 | +0.57 | +5.70% | 10 | 12 | 78.03% |
| LABU240726P00110000 | 2024-06-13 12:30PM EDT | 2024-07-26 | 8.50 | 11.20 | 14.40 | 0.00 | - | 4 | 3 | 78.76% |
| LABU240802P00110000 | 2024-06-14 3:52PM EDT | 2024-08-02 | 11.48 | 11.95 | 15.75 | 0.00 | - | 2 | 3 | 79.47% |
| LABU240920P00110000 | 2024-05-16 11:46AM EDT | 2024-09-20 | 16.30 | 15.00 | 17.60 | 0.00 | - | 3 | 17 | 66.60% |
| LABU241220P00110000 | 2024-06-03 10:23AM EDT | 2024-12-20 | 21.15 | 23.75 | 26.55 | 0.00 | - | 2 | 2 | 77.09% |
| LABU250117P00110000 | 2024-06-17 11:41AM EDT | 2025-01-17 | 26.55 | 25.10 | 27.70 | +5.65 | +27.03% | 1 | 19 | 75.80% |
| LABU260116P00110000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 38.45 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 66.93% |
© 2024 Yahoo. All rights reserved.