Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00108000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| LABU240628C00108000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LABU240719C00108000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LABU240920C00108000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LABU241220C00108000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LABU250117C00108000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 27.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LABU260116C00108000 | 2024-03-14 1:29PM EDT | 2026-01-16 | 63.75 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 83.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00108000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LABU240628P00108000 | 2024-06-14 11:45AM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240712P00108000 | 2024-06-17 11:14AM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.