Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00102000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LABU240628C00102000 | 2024-05-29 1:05PM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LABU240705C00102000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LABU240712C00102000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LABU240719C00102000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 11.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU250117C00102000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU260116C00102000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00102000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 12.50% |
| LABU240628P00102000 | 2024-06-17 2:35PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| LABU240719P00102000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| LABU241220P00102000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 20.00 | 17.25 | 20.20 | 0.00 | - | - | 1 | 71.48% |
| LABU260116P00102000 | 2024-02-27 3:11PM EDT | 2026-01-16 | 30.26 | 30.60 | 34.50 | 0.00 | - | 2 | 1 | 68.66% |
© 2024 Yahoo. All rights reserved.