Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:101.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00101000 | 2024-06-18 1:23PM EDT | 2024-06-21 | 4.47 | 4.40 | 4.70 | -2.26 | -33.58% | 2 | 28 | 71.39% |
| LABU240628C00101000 | 2024-06-13 10:30AM EDT | 2024-06-28 | 20.27 | 6.25 | 6.60 | 0.00 | - | 1 | 3 | 70.53% |
| LABU240705C00101000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 13.90 | 7.60 | 8.35 | 0.00 | - | 5 | 5 | 72.56% |
| LABU260116C00101000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 49.00 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 100.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00101000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 2.01 | 1.71 | 1.93 | +0.36 | +21.82% | 21 | 43 | 69.14% |
| LABU240628P00101000 | 2024-06-18 10:39AM EDT | 2024-06-28 | 4.30 | 3.90 | 4.20 | +1.62 | +60.45% | 3 | 5 | 74.37% |
| LABU240719P00101000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 6.57 | 7.55 | 8.00 | 0.00 | - | 2 | 9 | 74.90% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 84.31% |
| LABU250117P00101000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 17.90 | 20.90 | 23.25 | 0.00 | - | 4 | 3 | 75.84% |
© 2024 Yahoo. All rights reserved.