Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240531C00010000 | 2024-05-23 2:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 48 | 518 | 96.09% |
| LABD240607C00010000 | 2024-05-23 2:42PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 247 | 80.08% |
| LABD240614C00010000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.30 | +0.09 | +81.82% | 1 | 13 | 85.94% |
| LABD240621C00010000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 1,376 | 83.98% |
| LABD240920C00010000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 0.90 | 0.55 | 1.70 | 0.00 | - | 10 | 211 | 83.59% |
| LABD241220C00010000 | 2024-05-24 3:00PM EDT | 2024-12-20 | 1.59 | 1.40 | 1.85 | -0.94 | -37.15% | 1 | 1 | 82.23% |
| LABD250117C00010000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 1.40 | 0.80 | 3.20 | 0.00 | - | 3 | 421 | 90.92% |
| LABD260116C00010000 | 2024-05-24 1:24PM EDT | 2026-01-16 | 2.30 | 2.05 | 3.10 | -0.24 | -9.45% | 64 | 1,687 | 70.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240531P00010000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.65 | 1.40 | 1.80 | 0.00 | - | 1 | 87 | 126.95% |
| LABD240607P00010000 | 2024-05-23 10:35AM EDT | 2024-06-07 | 1.95 | 0.90 | 1.80 | 0.00 | - | 4 | 4 | 126.17% |
| LABD240621P00010000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 1.73 | 0.70 | 3.70 | -0.72 | -29.39% | 4 | 484 | 134.38% |
| LABD240920P00010000 | 2024-05-13 12:55PM EDT | 2024-09-20 | 2.93 | 1.20 | 4.30 | 0.00 | - | 2 | 309 | 93.55% |
| LABD241220P00010000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 3.60 | 3.00 | 5.40 | 0.00 | - | - | 10 | 127.39% |
| LABD250117P00010000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 3.40 | 3.30 | 4.50 | 0.00 | - | 10 | 214 | 108.30% |
| LABD260116P00010000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 4.50 | 2.50 | 7.00 | 0.00 | - | 2 | 124 | 88.72% |
© 2024 Yahoo. All rights reserved.